Select date  
30/03/12 02/04/12 03/04/12 04/04/12 05/04/12
10/04/12 11/04/12 12/04/12 17/04/12 18/04/12
19/04/12 20/04/12 23/04/12 24/04/12 25/04/12
26/04/12 27/04/12 30/04/12 02/05/12 03/05/12
04/05/12 08/05/12 09/05/12 10/05/12 11/05/12
14/05/12 15/05/12 16/05/12 17/05/12 18/05/12
 
Categorized by | Volume | Value
Click on underlined column heading to sort results
 Date : 18/05/2012
Symbol
Value (Baht)
% *
Buy Sell Total Net
BAY 314,847,095.20 517,543,370.20 832,390,465.40 -202,696,275.00 56.87
SCB 101,042,050.00 521,402,450.00 622,444,500.00 -420,360,400.00 25.36
BBL 320,230,848.00 162,111,793.00 482,342,641.00 158,119,055.00 29.70
SCC 199,193,700.00 274,453,500.00 473,647,200.00 -75,259,800.00 33.89
KBANK 170,244,350.00 238,210,950.00 408,455,300.00 -67,966,600.00 18.10
BANPU 32,886,300.00 318,702,972.00 351,589,272.00 -285,816,672.00 13.66
ADVANC 154,380,500.00 172,657,122.00 327,037,622.00 -18,276,622.00 22.09
PTTGC 41,406,900.00 259,971,652.25 301,378,552.25 -218,564,752.25 14.04
LPN 108,657,077.16 85,821,848.80 194,478,925.96 22,835,228.36 61.95
PTT 84,243,900.00 104,708,400.00 188,952,300.00 -20,464,500.00 7.02
PTTEP 57,278,650.00 82,229,350.00 139,508,000.00 -24,950,700.00 12.02
CPALL 48,717,450.00 88,358,775.00 137,076,225.00 -39,641,325.00 9.30
KTB 37,769,860.00 86,898,030.00 124,667,890.00 -49,128,170.00 6.91
LH 30,645,740.00 81,463,725.00 112,109,465.00 -50,817,985.00 36.33
DTAC 70,212,950.00 16,842,625.00 87,055,575.00 53,370,325.00 17.31
SPALI 69,837,990.00 16,309,645.70 86,147,635.70 53,528,344.30 56.36
TOP 28,001,475.00 56,631,750.00 84,633,225.00 -28,630,275.00 5.78
BEC 23,778,725.00 59,141,500.00 82,920,225.00 -35,362,775.00 42.19
MAKRO 25,125,400.00 52,556,700.00 77,682,100.00 -27,431,300.00 25.67
MINT 7,169,500.00 66,651,180.00 73,820,680.00 -59,481,680.00 16.35
CPF 32,845,675.00 36,819,181.25 69,664,856.25 -3,973,506.25 5.42
BIGC 55,499,350.00 12,761,344.00 68,260,694.00 42,738,006.00 13.11
AOT 36,111,950.00 28,871,400.00 64,983,350.00 7,240,550.00 20.07
IVL 19,032,775.00 35,388,400.00 54,421,175.00 -16,355,625.00 3.03
HMPRO 16,276,030.00 30,246,220.00 46,522,250.00 -13,970,190.00 9.68
KK 37,903,700.00 5,095,675.00 42,999,375.00 32,808,025.00 30.69
TCAP 35,577,525.00 4,670,325.00 40,247,850.00 30,907,200.00 7.69
TISCO 23,500,925.00 11,280,600.00 34,781,525.00 12,220,325.00 23.02
MAJOR 15,683,120.00 18,096,180.00 33,779,300.00 -2,413,060.00 31.35
AP 5,138,215.00 28,075,745.00 33,213,960.00 -22,937,530.00 26.73
JAS 3,253,044.00 24,627,630.00 27,880,674.00 -21,374,586.00 1.75
THAI 5,279,820.00 19,291,550.00 24,571,370.00 -14,011,730.00 7.64
TTCL 13,801,320.00 10,528,730.00 24,330,050.00 3,272,590.00 56.37
HEMRAJ 3,255,354.00 20,423,774.00 23,679,128.00 -17,168,420.00 17.73
IRPC 9,748,518.00 13,116,448.00 22,864,966.00 -3,367,930.00 8.24
TPIPL 17,659,970.00 5,138,140.00 22,798,110.00 12,521,830.00 7.69
TMB 979,898.00 18,490,388.00 19,470,286.00 -17,510,490.00 6.73
TUF 6,417,575.00 12,532,350.00 18,949,925.00 -6,114,775.00 12.79
GLOW 8,069,775.00 8,853,575.00 16,923,350.00 -783,800.00 13.25
BGH 10,072,000.00 6,389,700.00 16,461,700.00 3,682,300.00 5.04
QH 1,839,251.00 13,659,558.00 15,498,809.00 -11,820,307.00 15.10
TRUE 8,210,802.00 6,170,906.00 14,381,708.00 2,039,896.00 1.39
STEC 2,105,300.00 11,814,990.00 13,920,290.00 -9,709,690.00 25.08
STA 6,675,200.00 6,639,580.00 13,314,780.00 35,620.00 9.48
BTS 2,830,590.00 10,416,979.00 13,247,569.00 -7,586,389.00 4.50
SMM 11,317,200.00 1,269,316.00 12,586,516.00 10,047,884.00 2.15
CENTEL 3,145,270.00 9,286,780.00 12,432,050.00 -6,141,510.00 13.83
KH 864,000.00 11,519,815.00 12,383,815.00 -10,655,815.00 18.95
BH 4,719,125.00 6,732,950.00 11,452,075.00 -2,013,825.00 0.34
TVO 7,761,350.00 3,625,960.00 11,387,310.00 4,135,390.00 18.19
ROBINS 4,323,175.00 6,535,375.00 10,858,550.00 -2,212,200.00 3.38
BECL 6,589,800.00 3,190,580.00 9,780,380.00 3,399,220.00 27.42
SNC - 8,382,510.00 8,382,510.00 -8,382,510.00 35.14
DCC 6,336,500.00 1,816,150.00 8,152,650.00 4,520,350.00 25.19
BCP 3,182,050.00 4,913,690.00 8,095,740.00 -1,731,640.00 3.59
INTUCH 7,185,525.00 896,250.00 8,081,775.00 6,289,275.00 1.46
STANLY 7,287,700.00 346,250.00 7,633,950.00 6,941,450.00 28.64
SCCC 4,016,651.00 3,484,000.00 7,500,651.00 532,651.00 16.21
EARTH-W3 7,322,500.00 30,000.00 7,352,500.00 7,292,500.00 13.03
TTW 4,718,015.00 2,012,080.00 6,730,095.00 2,705,935.00 11.64
HANA 2,647,330.00 3,855,640.00 6,502,970.00 -1,208,310.00 31.65
DELTA 3,089,710.00 3,203,170.00 6,292,880.00 -113,460.00 4.86
YUASA 1,694,500.00 4,041,890.00 5,736,390.00 -2,347,390.00 0.32
RATCH 3,131,050.00 2,477,325.00 5,608,375.00 653,725.00 3.52
ESSO 2,621,200.00 2,882,920.00 5,504,120.00 -261,720.00 5.00
BLA 4,532,000.00 854,150.00 5,386,150.00 3,677,850.00 1.95
TASCO 5,261,500.00 103,225.00 5,364,725.00 5,158,275.00 15.15
EGCO 2,444,325.00 2,883,000.00 5,327,325.00 -438,675.00 4.47
MCOT 4,896,050.00 374,650.00 5,270,700.00 4,521,400.00 43.67
THCOM 4,046,560.00 1,027,970.00 5,074,530.00 3,018,590.00 1.55
ITD 4,312,926.00 693,730.00 5,006,656.00 3,619,196.00 4.79
PS 2,314,880.00 2,603,050.00 4,917,930.00 -288,170.00 5.90
PSL 839,400.00 3,515,140.00 4,354,540.00 -2,675,740.00 26.12
APURE 1,115,385.00 2,820,345.00 3,935,730.00 -1,704,960.00 0.67
EE 28,120.00 3,769,035.00 3,797,155.00 -3,740,915.00 2.62
MALEE 2,756,775.00 698,900.00 3,455,675.00 2,057,875.00 0.52
PM 818,225.00 2,632,710.00 3,450,935.00 -1,814,485.00 4.95
BJC - 3,370,400.00 3,370,400.00 -3,370,400.00 1.96
AMATA 1,810,900.00 1,408,250.00 3,219,150.00 402,650.00 4.78
CPN 242,250.00 2,927,650.00 3,169,900.00 -2,685,400.00 3.01
TIPCO 2,104,640.00 1,037,100.00 3,141,740.00 1,067,540.00 0.97
GLOBAL 1,228,265.00 1,771,835.00 3,000,100.00 -543,570.00 3.14
UPOIC 2,286,740.00 693,045.00 2,979,785.00 1,593,695.00 5.06
KSL 1,775,060.00 1,131,710.00 2,906,770.00 643,350.00 6.19
TGPRO 1,213,623.00 1,487,840.00 2,701,463.00 -274,217.00 0.63
TICON 1,691,830.00 857,700.00 2,549,530.00 834,130.00 12.12
TTA 1,629,180.00 903,700.00 2,532,880.00 725,480.00 5.61
CEN 70,200.00 2,345,190.00 2,415,390.00 -2,274,990.00 24.69
CCET 1,404,214.00 933,640.00 2,337,854.00 470,574.00 25.13
CRANE - 2,317,020.00 2,317,020.00 -2,317,020.00 1.41
CFRESH 2,139,450.00 - 2,139,450.00 2,139,450.00 1.12
HTC 2,004,620.00 114,550.00 2,119,170.00 1,890,070.00 0.15
GFPT 712,975.00 1,402,500.00 2,115,475.00 -689,525.00 9.34
THRE 1,215,100.00 892,790.00 2,107,890.00 322,310.00 2.18
SSI 1,199,004.00 853,577.00 2,052,581.00 345,427.00 7.82
BLAND 1,272,006.00 717,393.00 1,989,399.00 554,613.00 5.94
LST 1,931,548.00 10,188.00 1,941,736.00 1,921,360.00 3.33
PHATRA 586,025.00 1,330,025.00 1,916,050.00 -744,000.00 7.78
HTECH 1,900,000.00 - 1,900,000.00 1,900,000.00 26.37
SPCG 1,879,000.00 15,400.00 1,894,400.00 1,863,600.00 1.77
SIRI 980,424.00 905,136.00 1,885,560.00 75,288.00 1.93
RML 1,552,560.00 268,250.00 1,820,810.00 1,284,310.00 2.67
PTL 1,047,520.00 696,860.00 1,744,380.00 350,660.00 4.84
KTC 1,655,000.00 51,140.00 1,706,140.00 1,603,860.00 10.69
HFT - 1,604,200.00 1,604,200.00 -1,604,200.00 4.43
SGP 841,430.00 700,260.00 1,541,690.00 141,170.00 2.16
UKEM 698,000.00 791,520.00 1,489,520.00 -93,520.00 3.78
SIAM 1,487,160.00 - 1,487,160.00 1,487,160.00 5.05
LHBANK 874,000.00 570,036.00 1,444,036.00 303,964.00 6.50
SAT 654,000.00 745,975.00 1,399,975.00 -91,975.00 4.99
CSL 367,000.00 1,019,400.00 1,386,400.00 -652,400.00 6.18
VNT 759,850.00 565,120.00 1,324,970.00 194,730.00 6.27
NMG 778,750.00 544,900.00 1,323,650.00 233,850.00 0.22
WORK 430,875.00 875,375.00 1,306,250.00 -444,500.00 0.90
TYM 1,265,978.00 35,916.00 1,301,894.00 1,230,062.00 22.14
PRIN 75,000.00 1,224,100.00 1,299,100.00 -1,149,100.00 2.89
SAMART 777,050.00 474,250.00 1,251,300.00 302,800.00 2.44
ROJNA-W3 8,888.00 1,227,192.00 1,236,080.00 -1,218,304.00 5.01
DEMCO 125,870.00 1,088,400.00 1,214,270.00 -962,530.00 5.71
CK 646,685.00 490,330.00 1,137,015.00 156,355.00 1.90
STPI 621,500.00 476,350.00 1,097,850.00 145,150.00 3.41
GSTEEL 634,205.00 457,887.00 1,092,092.00 176,318.00 1.43
SC - 1,090,200.00 1,090,200.00 -1,090,200.00 4.41
CWT 393,964.00 687,400.00 1,081,364.00 -293,436.00 7.50
GJS 561,525.00 450,197.00 1,011,722.00 111,328.00 14.30
KIAT 181,780.00 745,060.00 926,840.00 -563,280.00 0.20
PE 108,000.00 729,200.00 837,200.00 -621,200.00 1.85
KGI 616,200.00 204,000.00 820,200.00 412,200.00 3.09
KCE 816,430.00 - 816,430.00 816,430.00 3.39
SUPER 268,630.00 534,910.00 803,540.00 -266,280.00 0.23
DSGT 523,595.00 273,035.00 796,630.00 250,560.00 4.57
SORKON - 745,750.00 745,750.00 -745,750.00 0.15
GEN 13,144.00 721,900.00 735,044.00 -708,756.00 2.59
EARTH 720,400.00 - 720,400.00 720,400.00 0.53
SF 160,000.00 560,000.00 720,000.00 -400,000.00 0.52
E 701,950.00 - 701,950.00 701,950.00 7.51
TSTH 338,410.00 331,379.00 669,789.00 7,031.00 3.09
RPC 40,866.00 562,440.00 603,306.00 -521,574.00 3.34
LOXLEY 109,860.00 487,580.00 597,440.00 -377,720.00 0.28
OISHI - 592,500.00 592,500.00 -592,500.00 2.21
CSC 438,325.00 149,600.00 587,925.00 288,725.00 0.50
KCAR - 565,000.00 565,000.00 -565,000.00 4.32
VIH 394,246.00 135,240.00 529,486.00 259,006.00 0.38
CMO 210,000.00 314,000.00 524,000.00 -104,000.00 3.36
SST 296,700.00 211,580.00 508,280.00 85,120.00 0.25
LTX 35,775.00 468,350.00 504,125.00 -432,575.00 42.78
AKR 493,500.00 - 493,500.00 493,500.00 13.23
SAM 83,035.00 401,491.00 484,526.00 -318,456.00 0.68
SITHAI 254,600.00 208,000.00 462,600.00 46,600.00 1.69
DCON 456,000.00 - 456,000.00 456,000.00 23.91
MINT-W4 402,768.00 15,340.00 418,108.00 387,428.00 0.63
TIP - 381,800.00 381,800.00 -381,800.00 3.12
OGC 335,500.00 25,200.00 360,700.00 310,300.00 34.85
SIRI-W1 262,892.00 82,720.00 345,612.00 180,172.00 0.42
EVER 178,580.00 152,700.00 331,280.00 25,880.00 1.16
CI 257,076.00 26,860.00 283,936.00 230,216.00 14.00
PYLON 279,640.00 - 279,640.00 279,640.00 3.08
AIT 141,025.00 130,375.00 271,400.00 10,650.00 1.18
WIN 266,600.00 - 266,600.00 266,600.00 3.76
MK - 266,000.00 266,000.00 -266,000.00 6.69
JTS 127,800.00 126,900.00 254,700.00 900.00 1.88
TCB - 246,000.00 246,000.00 -246,000.00 5.82
MBK 243,550.00 - 243,550.00 243,550.00 1.45
CPL 231,900.00 - 231,900.00 231,900.00 17.72
PR 172,050.00 55,000.00 227,050.00 117,050.00 7.79
RCL - 213,860.00 213,860.00 -213,860.00 3.72
GENCO 105,600.00 100,161.00 205,761.00 5,439.00 1.63
AJ 190,440.00 6,450.00 196,890.00 183,990.00 0.42
CGD 131,069.00 64,746.00 195,815.00 66,323.00 2.55
GUNKUL 160,693.60 32,400.00 193,093.60 128,293.60 0.82
SIMAT - 186,000.00 186,000.00 -186,000.00 7.10
TWZ 10,500.00 175,000.00 185,500.00 -164,500.00 1.50
SYNEX 104,750.00 79,500.00 184,250.00 25,250.00 4.23
LVT 179,550.00 - 179,550.00 179,550.00 1.19
TPP 109,280.00 65,450.00 174,730.00 43,830.00 0.40
NIPPON 72,000.00 102,075.00 174,075.00 -30,075.00 0.08
TNDT 9,760.00 157,772.00 167,532.00 -148,012.00 26.58
PRANDA 160,820.00 - 160,820.00 160,820.00 2.18
NTV 152,340.00 - 152,340.00 152,340.00 2.13
SAUCE 147,140.00 - 147,140.00 147,140.00 0.52
GL 146,300.00 - 146,300.00 146,300.00 1.34
KKC 37,100.00 109,000.00 146,100.00 -71,900.00 0.14
CCP 145,200.00 - 145,200.00 145,200.00 2.29
NWR 142,000.00 - 142,000.00 142,000.00 0.06
CITY 135,360.00 - 135,360.00 135,360.00 21.99
LANNA - 128,750.00 128,750.00 -128,750.00 1.66
TOG 126,800.00 - 126,800.00 126,800.00 2.99
TAPAC 122,450.00 - 122,450.00 122,450.00 13.10
TLUXE-W2 - 122,432.00 122,432.00 -122,432.00 13.74
MODERN 117,000.00 - 117,000.00 117,000.00 1.16
SMT 113,600.00 - 113,600.00 113,600.00 0.71
IFEC 107,000.00 - 107,000.00 107,000.00 0.35
NNCL 106,560.00 - 106,560.00 106,560.00 7.63
SOLAR 105,332.00 - 105,332.00 105,332.00 4.19
BWG 96,154.00 6,305.00 102,459.00 89,849.00 0.15
LIVE 102,000.00 - 102,000.00 102,000.00 27.03
SAM-W1 374.00 95,457.00 95,831.00 -95,083.00 1.61
GOLD-W1 87,516.00 - 87,516.00 87,516.00 7.26
BTC 85,700.00 - 85,700.00 85,700.00 0.16
TFD 84,880.00 - 84,880.00 84,880.00 0.42
AS 84,150.00 - 84,150.00 84,150.00 1.26
MIDA 75,000.00 - 75,000.00 75,000.00 2.73
BLAND-W3 72,940.00 - 72,940.00 72,940.00 6.11
KWH 11,301.00 61,036.00 72,337.00 -49,735.00 0.24
PB 72,000.00 - 72,000.00 72,000.00 4.67
KBS 70,700.00 - 70,700.00 70,700.00 0.68
ECL 148.00 69,200.00 69,348.00 -69,052.00 0.28
MJD - 68,800.00 68,800.00 -68,800.00 2.34
DRT 68,450.00 - 68,450.00 68,450.00 1.45
PLE - 67,628.00 67,628.00 -67,628.00 3.34
MLINK - 66,000.00 66,000.00 -66,000.00 0.64
TSC - 65,800.00 65,800.00 -65,800.00 50.00
CYBER - 64,000.00 64,000.00 -64,000.00 0.26
CNT - 63,600.00 63,600.00 -63,600.00 0.67
UAC 61,975.00 - 61,975.00 61,975.00 7.15
QTC 61,200.00 - 61,200.00 61,200.00 1.93
AQUA - 60,000.00 60,000.00 -60,000.00 2.32
ACAP 59,075.00 - 59,075.00 59,075.00 50.00
PJW 58,200.00 - 58,200.00 58,200.00 0.39
PF 10,500.00 44,421.00 54,921.00 -33,921.00 0.27
UNIQ 54,560.00 - 54,560.00 54,560.00 2.86
RAM - 54,500.00 54,500.00 -54,500.00 3.96
PAP - 52,400.00 52,400.00 -52,400.00 3.47
NEP - 51,200.00 51,200.00 -51,200.00 0.29
GRAND 50,005.00 - 50,005.00 50,005.00 0.18
SMIT 49,920.00 - 49,920.00 49,920.00 1.00
GLAND - 48,200.00 48,200.00 -48,200.00 7.61
CGS 47,850.00 - 47,850.00 47,850.00 0.04
ASP 46,662.00 - 46,662.00 46,662.00 0.32
PERM 45,100.00 - 45,100.00 45,100.00 1.91
NSI - 44,000.00 44,000.00 -44,000.00 25.14
SENA 20,520.00 22,800.00 43,320.00 -2,280.00 0.40
N-PARK 40,000.00 - 40,000.00 40,000.00 0.52
SINGER 39,800.00 - 39,800.00 39,800.00 0.06
ASIAN 34,148.00 5,036.00 39,184.00 29,112.00 0.77
PHOL 36,800.00 - 36,800.00 36,800.00 3.78
MDX 2,960.00 32,600.00 35,560.00 -29,640.00 0.11
TWFP 35,100.00 - 35,100.00 35,100.00 50.00
RS - 34,800.00 34,800.00 -34,800.00 0.25
TPC - 34,800.00 34,800.00 -34,800.00 1.11
TKS - 34,500.00 34,500.00 -34,500.00 0.98
MAX 34,000.00 - 34,000.00 34,000.00 0.76
SYNTEC 33,685.00 - 33,685.00 33,685.00 0.17
CHOTI 33,500.00 - 33,500.00 33,500.00 1.79
EMC-W3 30,968.00 - 30,968.00 30,968.00 1.45
SIMAT-W1 - 29,600.00 29,600.00 -29,600.00 26.57
KTP 29,200.00 - 29,200.00 29,200.00 0.50
ECL-W1 26,532.00 1,372.00 27,904.00 25,160.00 1.10
OFM 27,800.00 - 27,800.00 27,800.00 0.05
BROOK 27,000.00 - 27,000.00 27,000.00 1.48
TRT 26,500.00 - 26,500.00 26,500.00 0.68
CIMBT 26,000.00 - 26,000.00 26,000.00 1.98
TPA - 24,800.00 24,800.00 -24,800.00 7.68
BKI 24,100.00 - 24,100.00 24,100.00 0.26
SLC 24,000.00 - 24,000.00 24,000.00 0.13
AHC 23,450.00 - 23,450.00 23,450.00 5.74
KYE - 22,500.00 22,500.00 -22,500.00 0.13
IT 22,310.00 - 22,310.00 22,310.00 0.22
UBIS - 21,400.00 21,400.00 -21,400.00 50.00
NCH 21,000.00 - 21,000.00 21,000.00 0.61
EASON - 20,800.00 20,800.00 -20,800.00 0.07
PT 20,670.00 - 20,670.00 20,670.00 0.15
TSF 20,000.00 - 20,000.00 20,000.00 0.04
SUSCO - 19,800.00 19,800.00 -19,800.00 0.06
CHOW 19,800.00 - 19,800.00 19,800.00 0.36
TRC 19,500.00 - 19,500.00 19,500.00 0.02
TVI - 19,486.00 19,486.00 -19,486.00 5.70
NOBLE 18,725.00 - 18,725.00 18,725.00 0.14
CIG 18,300.00 - 18,300.00 18,300.00 0.15
LEE 17,600.00 - 17,600.00 17,600.00 0.34
ASIA 17,500.00 - 17,500.00 17,500.00 14.71
PREB - 15,504.00 15,504.00 -15,504.00 0.10
GLOBAL-W 14,520.00 - 14,520.00 14,520.00 0.16
LEE-W2 13,980.00 - 13,980.00 13,980.00 0.72
TICON-W3 13,920.00 - 13,920.00 13,920.00 0.51
EASTW 4,550.00 9,100.00 13,650.00 -4,550.00 0.09
MBKET - 13,230.00 13,230.00 -13,230.00 0.78
EMC 12,937.00 - 12,937.00 12,937.00 3.32
BMCL 12,200.00 - 12,200.00 12,200.00 0.51
TLUXE - 12,028.00 12,028.00 -12,028.00 5.34
APCO 11,700.00 - 11,700.00 11,700.00 0.07
NPK 10,950.00 - 10,950.00 10,950.00 7.89
ASK 5,150.00 5,200.00 10,350.00 -50.00 0.17
GRAMMY 10,100.00 - 10,100.00 10,100.00 0.04
UKEM-W1 - 9,200.00 9,200.00 -9,200.00 0.13
MFC 3,780.00 3,830.00 7,610.00 -50.00 24.98
CEI 6,960.00 - 6,960.00 6,960.00 0.50
NUSA - 6,450.00 6,450.00 -6,450.00 0.12
SLC-W1 6,000.00 - 6,000.00 6,000.00 49.96
AYUD - 5,980.00 5,980.00 -5,980.00 1.55
TIES 5,800.00 - 5,800.00 5,800.00 0.02
CPI 478.00 5,306.00 5,784.00 -4,828.00 0.25
CIG-W3 5,000.00 - 5,000.00 5,000.00 30.86
ROJNA - 4,950.00 4,950.00 -4,950.00 0.02
WACOAL 4,050.00 - 4,050.00 4,050.00 0.30
GBX 3,300.00 - 3,300.00 3,300.00 0.25
ARIP 3,000.00 - 3,000.00 3,000.00 0.06
UT - 2,650.00 2,650.00 -2,650.00 14.32
PDI 1,290.00 - 1,290.00 1,290.00 0.02
METRO 1,254.00 - 1,254.00 1,254.00 0.07
NEW - 1,230.00 1,230.00 -1,230.00 50.00
PG - 1,200.00 1,200.00 -1,200.00 1.47
VARO 1,200.00 - 1,200.00 1,200.00 50.00
FORTH 326.00 670.00 996.00 -344.00 0.09
CIMBI 850.00 - 850.00 850.00 7.39
KMC 720.00 - 720.00 720.00 0.00
ILINK - 700.00 700.00 -700.00 0.08
MCS 670.00 - 670.00 670.00 0.00
HYDRO 590.00 - 590.00 590.00 0.01
SPACK 360.00 - 360.00 360.00 0.10
FANCY 167.00 169.00 336.00 -2.00 0.13
BLAND-W2 90.00 - 90.00 90.00 0.02
* % of Trading Value in Underlying Securities