Data | Market Index | ||||||||||
Period | Monthly since Apr-1975 to present | ||||||||||
Unit | Point |
Month-Year | SET | SET501/ | SET50FF2/ | SET1003/ | SET100FF4/ | sSET5/ | SETCLMV6/ | SETHD7/ | SETESG8/ | SETWB9/ | mai10/ |
Base | 2518 (1975)/4/30 = 100 | 2538 (1995)/8/16 = 1000 | 2566 (2023)/12/28 = 875.25 | 2545 (2005)/4/30 = 1000 | 2566 (2023)/12/28 = 1938.83 | 2559 (2016)/12/30 = 1000 | 2561 (2018)/06/29 = 1000 | 2554 (2011)/6/30 = 1000 | 2561 (2018)/06/29 = 1000 | 2562 (2019)/03/29 = 1000 | 2545 (2002)/9/2 = 100 |
Feb-2024 | 1,370.67 | 836.19 | 837.52 | 1,853.39 | 1,856.83 | 886.42 | 820.32 | 1,084.06 | 893.02 | 816.14 | 414.90 |
Jan-2024 | 1,364.52 | 834.02 | 829.53 | 1,849.02 | 1,841.57 | 869.32 | 823.89 | 1,103.02 | 885.79 | 794.95 | 406.50 |
Dec-2023 | 1,415.85 | 875.25 | 1,938.83 | 873.60 | 857.16 | 1,124.62 | 926.76 | 838.62 | 411.61 | ||
Nov-2023 | 1,380.18 | 852.94 | 1,888.94 | 845.81 | 846.86 | 1,091.19 | 902.61 | 814.94 | 394.21 | ||
Oct-2023 | 1,381.83 | 856.53 | 1,895.93 | 833.56 | 826.15 | 1,095.27 | 900.35 | 833.73 | 392.56 | ||
Sep-2023 | 1,471.43 | 899.28 | 2,006.06 | 922.18 | 872.33 | 1,143.04 | 948.57 | 890.69 | 450.53 | ||
Aug-2023 | 1,565.94 | 957.21 | 2,133.59 | 988.29 | 918.36 | 1,159.84 | 1,007.64 | 934.02 | 493.68 | ||
Jul-2023 | 1,556.06 | 966.18 | 2,134.63 | 947.58 | 895.65 | 1,179.60 | 1,014.72 | 910.93 | 466.71 | ||
Jun-2023 | 1,503.10 | 919.28 | 2,039.87 | 931.24 | 864.21 | 1,138.25 | 973.22 | 902.73 | 459.78 | ||
May-2023 | 1,533.54 | 924.65 | 2,059.87 | 995.87 | 864.70 | 1,129.18 | 979.24 | 933.29 | 489.75 | ||
Apr-2023 | 1,529.12 | 922.72 | 2,059.63 | 975.99 | 908.51 | 1,142.51 | 987.41 | 962.18 | 501.99 | ||
Mar-2023 | 1,609.17 | 974.26 | 2,177.85 | 1,036.35 | 948.90 | 1,148.07 | 1,028.58 | 985.20 | 538.10 | ||
Feb-2023 | 1,622.35 | 965.56 | 2,173.13 | 1,077.75 | 968.43 | 1,167.28 | 1,028.44 | 999.34 | 565.69 | ||
Jan-2023 | 1,671.46 | 992.95 | 2,240.18 | 1,109.69 | 1,007.75 | 1,197.52 | 1,057.90 | 1,025.00 | 603.98 | ||
Dec-2022 | 1,668.66 | 1,005.24 | 2,257.94 | 1,065.03 | 1,010.73 | 1,200.02 | 1,063.95 | 1,037.64 | 584.16 | ||
Nov-2022 | 1,635.36 | 993.78 | 2,233.03 | 1,056.09 | 1,001.07 | 1,184.87 | 1,049.42 | 1,015.09 | 577.38 | ||
Oct-2022 | 1,608.76 | 979.45 | 2,199.97 | 1,049.33 | 977.92 | 1,170.19 | 1,027.56 | 998.52 | 645.93 | ||
Sep-2022 | 1,589.51 | 954.44 | 2,151.00 | 1,036.02 | 961.28 | 1,134.14 | 998.84 | 979.58 | 653.29 | ||
Aug-2022 | 1,638.93 | 996.33 | 2,254.25 | 1,060.43 | 1,026.38 | 1,180.70 | 1,041.61 | 1,012.79 | 641.19 | ||
Jul-2022 | 1,576.41 | 958.73 | 2,168.17 | 1,026.02 | 985.57 | 1,149.10 | 1,001.67 | 971.40 | 581.46 | ||
Jun-2022 | 1,568.33 | 951.07 | 2,158.78 | 1,047.66 | 989.00 | 1,137.85 | 996.57 | 963.63 | 597.65 | ||
May-2022 | 1,663.41 | 1,002.24 | 2,280.45 | 1,110.85 | 1,042.89 | 1,198.00 | 1,049.27 | 1,016.20 | 641.14 | ||
Apr-2022 | 1,667.44 | 983.56 | 2,250.62 | 1,136.34 | 1,019.13 | 1,177.45 | 1,035.32 | 1,003.74 | 669.88 | ||
Mar-2022 | 1,695.24 | 1,019.67 | 2,313.46 | 1,134.02 | 1,032.94 | 1,205.49 | 1,070.82 | 1,011.85 | 662.91 | ||
Feb-2022 | 1,685.18 | 1,016.58 | 2,305.32 | 1,136.63 | 1,026.41 | 1,212.19 | 1,069.15 | 979.75 | 634.42 | ||
Jan-2022 | 1,648.81 | 993.29 | 2,259.88 | 1,145.16 | 1,009.17 | 1,194.33 | 1,049.26 | 938.27 | 632.68 | ||
Dec-2021 | 1,657.62 | 990.75 | 2,265.16 | 1,130.71 | 1,030.11 | 1,169.55 | 1,044.01 | 942.52 | 582.13 | ||
Nov-2021 | 1,568.69 | 935.08 | 2,139.25 | 1,015.99 | 991.28 | 1,090.54 | 984.03 | 918.82 | 551.40 | ||
Oct-2021 | 1,623.43 | 974.67 | 2,220.55 | 1,024.56 | 1,037.35 | 1,122.70 | 1,024.32 | 974.79 | 558.65 | ||
Sep-2021 | 1,605.68 | 964.35 | 2,194.43 | 1,000.81 | 1,041.65 | 1,119.13 | 1,013.52 | 955.97 | 544.68 | ||
Aug-2021 | 1,638.75 | 992.13 | 2,254.77 | 1,030.05 | 1,075.02 | 1,118.70 | 1,030.78 | 989.84 | 522.15 | ||
Jul-2021 | 1,521.92 | 910.61 | 2,079.28 | 984.97 | 996.68 | 1,039.17 | 943.86 | 934.99 | 495.46 | ||
Jun-2021 | 1,587.79 | 953.72 | 2,177.34 | 1,000.65 | 1,019.51 | 1,082.12 | 986.86 | 966.73 | 505.64 | ||
May-2021 | 1,593.59 | 962.58 | 2,189.79 | 981.00 | 1,031.41 | 1,101.56 | 997.87 | 954.18 | 482.03 | ||
Apr-2021 | 1,583.13 | 955.97 | 2,173.52 | 932.72 | 1,019.99 | 1,142.33 | 984.10 | 950.15 | 487.29 | ||
Mar-2021 | 1,587.21 | 971.24 | 2,203.56 | 880.88 | 1,025.94 | 1,141.80 | 994.06 | 986.01 | 461.89 | ||
Feb-2021 | 1,496.78 | 929.95 | 2,105.49 | 769.87 | 990.34 | 1,090.03 | 951.00 | 920.70 | 379.07 | ||
Jan-2021 | 1,466.98 | 916.66 | 2,060.65 | 734.44 | 958.63 | 1,029.90 | 927.35 | 884.05 | 356.33 | ||
Dec-2020 | 1,449.35 | 910.45 | 2,037.03 | 692.79 | 929.09 | 1,017.69 | 915.91 | 865.18 | 336.29 | ||
Nov-2020 | 1,408.31 | 908.61 | 2,028.65 | 673.36 | 938.71 | 987.82 | 869.83 | 904.92 | 326.51 | ||
Oct-2020 | 1,194.95 | 746.26 | 1,682.72 | 596.73 | 768.68 | 808.11 | 718.30 | 780.43 | 309.56 | ||
Sep-2020 | 1,237.04 | 781.06 | 1,752.71 | 612.35 | 820.83 | 802.66 | 733.94 | 849.59 | 315.85 | ||
Aug-2020 | 1,310.66 | 844.22 | 1,888.52 | 621.99 | 893.88 | 888.77 | 788.99 | 901.68 | 308.36 | ||
Jul-2020 | 1,328.53 | 862.98 | 1,922.18 | 607.61 | 908.11 | 896.60 | 803.52 | 900.73 | 301.40 | ||
Jun-2020 | 1,339.03 | 885.15 | 1,959.01 | 593.12 | 902.29 | 906.51 | 817.49 | 907.96 | 297.87 | ||
May-2020 | 1,342.85 | 896.01 | 1,974.61 | 576.19 | 881.26 | 888.80 | 823.64 | 905.88 | 284.87 | ||
Apr-2020 | 1,301.66 | 873.56 | 1,913.35 | 554.69 | 812.13 | 863.81 | 790.77 | 854.81 | 256.19 | ||
Mar-2020 | 1,125.86 | 756.91 | 1,648.71 | 434.78 | 679.01 | 770.50 | 688.74 | 729.85 | 216.05 | ||
Feb-2020 | 1,340.52 | 897.84 | 1,969.26 | 559.35 | 790.19 | 951.20 | 820.17 | 846.13 | 261.76 | ||
Jan-2020 | 1,514.14 | 1,018.08 | 2,225.62 | 651.80 | 911.67 | 1,060.59 | 931.33 | 955.89 | 299.57 | ||
Dec-2019 | 1,579.84 | 1,068.50 | 2,342.21 | 679.07 | 977.61 | 1,152.65 | 982.38 | 989.19 | 309.64 | ||
Nov-2019 | 1,590.59 | 1,070.23 | 2,349.32 | 692.47 | 992.01 | 1,134.57 | 985.96 | 1,008.15 | 318.88 | ||
Oct-2019 | 1,601.49 | 1,073.26 | 2,357.61 | 709.10 | 997.02 | 1,129.55 | 979.30 | 1,003.48 | 325.46 | ||
Sep-2019 | 1,637.22 | 1,090.31 | 2,400.84 | 745.61 | 1,026.55 | 1,164.71 | 1,013.91 | 1,022.54 | 345.62 | ||
Aug-2019 | 1,654.92 | 1,096.47 | 2,423.44 | 764.86 | 1,040.96 | 1,188.76 | 1,034.58 | 1,045.58 | 352.72 | ||
Jul-2019 | 1,711.97 | 1,130.92 | 2,505.76 | 813.94 | 1,095.57 | 1,245.68 | 1,075.24 | 1,056.21 | 369.16 | ||
Jun-2019 | 1,730.34 | 1,150.85 | 2,546.22 | 798.53 | 1,106.70 | 1,262.27 | 1,104.23 | 1,062.43 | 363.58 | ||
May-2019 | 1,620.22 | 1,074.87 | 2,377.12 | 745.20 | 1,027.11 | 1,190.69 | 1,036.94 | 1,006.43 | 339.82 | ||
Apr-2019 | 1,673.52 | 1,112.39 | 2,458.06 | 787.80 | 1,065.28 | 1,238.86 | 1,067.90 | 1,027.83 | 366.15 | ||
Mar-2019 | 1,638.65 | 1,090.94 | 2,401.55 | 772.76 | 1,028.67 | 1,230.93 | 1,048.02 | 364.12 | |||
Feb-2019 | 1,653.48 | 1,099.30 | 2,425.16 | 792.47 | 1,025.50 | 1,240.21 | 1,063.50 | 379.59 | |||
Jan-2019 | 1,641.73 | 1,096.50 | 2,411.25 | 781.14 | 1,002.21 | 1,231.17 | 1,056.77 | 380.45 | |||
Dec-2018 | 1,563.88 | 1,044.92 | 2,293.11 | 730.50 | 941.89 | 1,175.47 | 1,003.08 | 356.44 | |||
Nov-2018 | 1,641.80 | 1,091.55 | 2,409.21 | 808.66 | 1,038.33 | 1,237.17 | 1,042.55 | 400.82 | |||
Oct-2018 | 1,669.09 | 1,102.49 | 2,443.28 | 860.96 | 1,062.52 | 1,258.77 | 1,055.07 | 422.81 | |||
Sep-2018 | 1,756.41 | 1,158.75 | 2,578.35 | 926.63 | 1,132.75 | 1,326.79 | 1,111.59 | 456.38 | |||
Aug-2018 | 1,721.58 | 1,138.80 | 2,524.74 | 903.45 | 1,084.15 | 1,314.03 | 1,099.96 | 439.01 | |||
Jul-2018 | 1,701.79 | 1,127.56 | 2,495.73 | 901.78 | 1,079.01 | 1,296.01 | 1,081.70 | 437.59 | |||
Jun-2018 | 1,595.58 | 1,051.63 | 2,320.82 | 842.86 | 1,199.78 | 416.57 | |||||
May-2018 | 1,726.97 | 1,134.76 | 2,522.98 | 938.26 | 1,282.09 | 460.88 | |||||
Apr-2018 | 1,780.11 | 1,177.02 | 2,606.47 | 975.93 | 1,343.03 | 486.44 | |||||
Mar-2018 | 1,776.26 | 1,171.79 | 2,591.88 | 998.99 | 1,350.55 | 490.65 | |||||
Feb-2018 | 1,830.13 | 1,205.57 | 2,672.01 | 1,034.82 | 1,372.38 | 500.44 | |||||
Jan-2018 | 1,826.86 | 1,186.16 | 2,650.17 | 1,079.40 | 1,332.31 | 540.74 | |||||
Dec-2017 | 1,753.71 | 1,135.14 | 2,543.08 | 1,073.76 | 1,268.76 | 540.37 | |||||
Nov-2017 | 1,697.39 | 1,085.86 | 2,442.03 | 1,086.83 | 1,255.42 | 547.16 | |||||
Oct-2017 | 1,721.37 | 1,094.74 | 2,468.42 | 1,132.18 | 1,250.02 | 574.95 | |||||
Sep-2017 | 1,673.16 | 1,068.92 | 2,401.29 | 1,084.73 | 1,235.87 | 570.66 | |||||
Aug-2017 | 1,616.16 | 1,034.29 | 2,318.99 | 1,017.48 | 1,216.72 | 547.42 | |||||
Jul-2017 | 1,576.08 | 1,003.96 | 2,250.61 | 1,012.57 | 1,182.10 | 551.03 | |||||
Jun-2017 | 1,574.74 | 994.35 | 2,241.46 | 1,022.22 | 1,202.26 | 565.71 | |||||
May-2017 | 1,561.66 | 986.08 | 2,225.59 | 1,015.42 | 1,206.18 | 568.88 | |||||
Apr-2017 | 1,566.32 | 993.98 | 2,237.96 | 1,020.31 | 1,236.29 | 577.47 | |||||
Mar-2017 | 1,575.11 | 996.44 | 2,244.58 | 1,047.83 | 1,249.29 | 597.45 | |||||
Feb-2017 | 1,559.56 | 978.46 | 2,207.93 | 1,055.22 | 1,209.97 | 612.82 | |||||
Jan-2017 | 1,577.31 | 984.21 | 2,223.16 | 1,076.59 | 1,185.03 | 646.02 | |||||
Dec-2016 | 1,542.94 | 964.84 | 2,178.19 | 1,144.14 | 616.27 | ||||||
Nov-2016 | 1,510.24 | 943.18 | 2,129.23 | 1,109.35 | 598.74 | ||||||
Oct-2016 | 1,495.72 | 936.66 | 2,111.50 | 1,125.00 | 576.21 | ||||||
Sep-2016 | 1,483.21 | 944.42 | 2,112.87 | 1,137.64 | 551.74 | ||||||
Aug-2016 | 1,548.44 | 983.26 | 2,211.03 | 1,186.13 | 585.38 | ||||||
Jul-2016 | 1,524.07 | 964.44 | 2,172.09 | 1,160.85 | 589.30 | ||||||
Jun-2016 | 1,444.99 | 910.56 | 2,050.79 | 1,093.04 | 527.35 | ||||||
May-2016 | 1,424.28 | 911.11 | 2,033.74 | 1,066.84 | 524.17 | ||||||
Apr-2016 | 1,404.61 | 891.83 | 1,987.58 | 1,059.76 | 524.89 | ||||||
Mar-2016 | 1,407.70 | 905.93 | 2,010.71 | 1,054.82 | 518.40 | ||||||
Feb-2016 | 1,332.37 | 851.02 | 1,894.89 | 988.43 | 498.06 | ||||||
Jan-2016 | 1,300.98 | 826.21 | 1,841.76 | 938.96 | 508.77 | ||||||
Dec-2015 | 1,288.02 | 813.55 | 1,821.66 | 933.71 | 522.62 | ||||||
Nov-2015 | 1,359.70 | 869.38 | 1,939.44 | 984.29 | 570.71 | ||||||
Oct-2015 | 1,394.94 | 899.52 | 2,004.97 | 1,009.41 | 592.87 | ||||||
Sep-2015 | 1,349.00 | 868.71 | 1,934.18 | 973.48 | 573.69 | ||||||
Aug-2015 | 1,382.41 | 905.68 | 2,005.52 | 1,021.53 | 560.40 | ||||||
Jul-2015 | 1,440.12 | 950.42 | 2,102.63 | 1,096.72 | 595.18 | ||||||
Jun-2015 | 1,504.55 | 989.21 | 2,200.29 | 1,177.85 | 656.80 | ||||||
May-2015 | 1,496.05 | 985.37 | 2,190.77 | 1,171.37 | 656.16 | ||||||
Apr-2015 | 1,526.74 | 1,006.10 | 2,238.28 | 1,203.92 | 688.86 | ||||||
Mar-2015 | 1,505.94 | 997.66 | 2,215.40 | 1,159.97 | 671.10 | ||||||
Feb-2015 | 1,587.01 | 1,042.80 | 2,326.59 | 1,198.31 | 798.00 | ||||||
Jan-2015 | 1,581.25 | 1,050.29 | 2,330.25 | 1,194.54 | 724.72 | ||||||
Dec-2014 | 1,497.67 | 1,001.01 | 2,212.63 | 1,147.66 | 700.05 | ||||||
Nov-2014 | 1,593.91 | 1,069.36 | 2,365.39 | 1,273.23 | 726.72 | ||||||
Oct-2014 | 1,584.16 | 1,053.22 | 2,333.46 | 1,241.59 | 723.78 | ||||||
Sep-2014 | 1,585.67 | 1,057.22 | 2,344.78 | 1,253.50 | 698.26 | ||||||
Aug-2014 | 1,561.63 | 1,044.25 | 2,313.24 | 1,226.73 | 637.93 | ||||||
Jul-2014 | 1,502.39 | 1,006.97 | 2,225.06 | 1,188.84 | 549.11 | ||||||
Jun-2014 | 1,485.75 | 999.62 | 2,201.83 | 1,187.20 | 509.61 | ||||||
May-2014 | 1,415.73 | 952.20 | 2,096.24 | 1,117.48 | 447.74 | ||||||
Apr-2014 | 1,414.94 | 959.51 | 2,108.13 | 1,148.51 | 422.67 | ||||||
Mar-2014 | 1,376.26 | 935.76 | 2,053.06 | 1,118.91 | 395.33 | ||||||
Feb-2014 | 1,325.33 | 899.51 | 1,973.69 | 1,087.49 | 376.45 | ||||||
Jan-2014 | 1,274.28 | 866.34 | 1,895.39 | 1,054.10 | 351.74 | ||||||
Dec-2013 | 1,298.71 | 883.40 | 1,933.11 | 1,091.62 | 356.80 | ||||||
Nov-2013 | 1,371.13 | 935.22 | 2,055.41 | 1,113.11 | 371.48 | ||||||
Oct-2013 | 1,442.88 | 987.06 | 2,172.84 | 1,162.02 | 385.13 | ||||||
Sep-2013 | 1,383.16 | 940.88 | 2,072.72 | 1,121.77 | 354.15 | ||||||
Aug-2013 | 1,294.30 | 882.98 | 1,936.33 | 1,083.87 | 329.95 | ||||||
Jul-2013 | 1,423.14 | 966.03 | 2,122.90 | 1,146.72 | 389.35 | ||||||
Jun-2013 | 1,451.90 | 982.99 | 2,167.21 | 1,173.58 | 392.21 | ||||||
May-2013 | 1,562.07 | 1,029.01 | 2,299.63 | 1,215.35 | 471.61 | ||||||
Apr-2013 | 1,597.86 | 1,055.62 | 2,362.23 | 1,263.53 | 507.79 | ||||||
Mar-2013 | 1,561.06 | 1,024.92 | 2,299.39 | 1,266.78 | 484.28 | ||||||
Feb-2013 | 1,541.58 | 1,014.03 | 2,271.97 | 1,297.33 | 469.25 | ||||||
Jan-2013 | 1,474.20 | 988.21 | 2,191.53 | 1,274.56 | 453.14 | ||||||
Dec-2012 | 1,391.93 | 945.39 | 2,078.67 | 1,231.91 | 415.68 | ||||||
Nov-2012 | 1,324.04 | 898.81 | 1,975.67 | 1,156.40 | 393.46 | ||||||
Oct-2012 | 1,298.87 | 879.06 | 1,929.20 | 1,140.01 | 385.17 | ||||||
Sep-2012 | 1,298.79 | 886.58 | 1,937.22 | 1,136.65 | 347.86 | ||||||
Aug-2012 | 1,227.48 | 840.32 | 1,832.60 | 1,102.54 | 323.17 | ||||||
Jul-2012 | 1,199.30 | 828.67 | 1,804.23 | 1,088.54 | 305.82 | ||||||
Jun-2012 | 1,172.11 | 814.38 | 1,769.19 | 1,081.91 | 294.65 | ||||||
May-2012 | 1,141.50 | 791.54 | 1,721.76 | 1,072.44 | 288.38 | ||||||
Apr-2012 | 1,228.49 | 863.82 | 1,875.49 | 1,151.83 | 308.83 | ||||||
Mar-2012 | 1,196.77 | 842.91 | 1,828.73 | 1,135.34 | 292.15 | ||||||
Feb-2012 | 1,160.90 | 818.78 | 1,775.40 | 1,113.31 | 294.83 | ||||||
Jan-2012 | 1,083.97 | 757.45 | 1,647.59 | 1,058.04 | 290.48 | ||||||
Dec-2011 | 1,025.32 | 718.40 | 1,559.38 | 1,008.71 | 264.23 | ||||||
Nov-2011 | 995.33 | 697.33 | 1,513.68 | 1,000.00 | 261.81 | ||||||
Oct-2011 | 974.75 | 691.97 | 1,493.52 | 970.19 | 242.44 | ||||||
Sep-2011 | 916.21 | 636.30 | 1,381.58 | 893.40 | 246.46 | ||||||
Aug-2011 | 1,070.05 | 747.07 | 1,627.38 | 1,035.96 | 295.39 | ||||||
Jul-2011 | 1,133.53 | 794.01 | 1,730.42 | 1,086.72 | 318.02 | ||||||
Jun-2011 | 1,041.48 | 729.78 | 1,587.31 | 304.27 | |||||||
May-2011 | 1,073.83 | 754.08 | 1,642.80 | 295.93 | |||||||
Apr-2011 | 1,093.56 | 770.69 | 1,682.40 | 293.83 | |||||||
Mar-2011 | 1,047.48 | 735.98 | 1,605.25 | 279.53 | |||||||
Feb-2011 | 987.91 | 690.89 | 1,506.94 | 263.56 | |||||||
Jan-2011 | 964.10 | 668.58 | 1,461.67 | 265.12 | |||||||
Dec-2010 | 1,032.76 | 720.19 | 1,573.02 | 272.79 | |||||||
Nov-2010 | 1,005.12 | 698.46 | 1,526.11 | 261.54 | |||||||
Oct-2010 | 984.46 | 677.52 | 1,489.59 | 261.10 | |||||||
Sep-2010 | 975.30 | 674.42 | 1,481.69 | 250.64 | |||||||
Aug-2010 | 913.19 | 622.67 | 1,371.79 | 253.45 | |||||||
Jul-2010 | 855.83 | 583.83 | 1,280.03 | 243.71 | |||||||
Jun-2010 | 797.31 | 547.46 | 1,197.01 | 230.84 | |||||||
May-2010 | 750.43 | 524.14 | 1,131.97 | 207.63 | |||||||
Apr-2010 | 763.51 | 538.93 | 1,160.24 | 205.13 | |||||||
Mar-2010 | 787.98 | 558.28 | 1,201.57 | 212.43 | |||||||
Feb-2010 | 721.37 | 507.68 | 1,091.32 | 212.16 | |||||||
Jan-2010 | 696.55 | 490.77 | 1,053.87 | 210.06 | |||||||
Dec-2009 | 734.54 | 520.69 | 1,120.26 | 215.30 | |||||||
Nov-2009 | 689.07 | 483.54 | 1,042.71 | 212.01 | |||||||
Oct-2009 | 685.24 | 483.67 | 1,045.48 | 209.93 | |||||||
Sep-2009 | 717.07 | 511.82 | 1,103.21 | 201.02 | |||||||
Aug-2009 | 653.25 | 467.27 | 1,002.72 | 183.75 | |||||||
Jul-2009 | 624.00 | 449.91 | 959.43 | 187.31 | |||||||
Jun-2009 | 597.48 | 430.35 | 916.66 | 192.15 | |||||||
May-2009 | 560.41 | 398.36 | 850.27 | 174.13 | |||||||
Apr-2009 | 491.69 | 346.81 | 739.22 | 163.69 | |||||||
Mar-2009 | 431.50 | 300.20 | 637.42 | 152.13 | |||||||
Feb-2009 | 431.52 | 299.58 | 636.04 | 160.59 | |||||||
Jan-2009 | 437.69 | 303.59 | 646.10 | 166.85 | |||||||
Dec-2008 | 449.96 | 316.45 | 671.35 | 162.93 | |||||||
Nov-2008 | 401.84 | 279.83 | 592.63 | 156.79 | |||||||
Oct-2008 | 416.53 | 288.76 | 615.21 | 162.50 | |||||||
Sep-2008 | 596.54 | 417.23 | 897.54 | 216.93 | |||||||
Aug-2008 | 684.44 | 485.25 | 1,044.18 | 238.65 | |||||||
Jul-2008 | 676.32 | 473.85 | 1,024.76 | 240.59 | |||||||
Jun-2008 | 768.59 | 548.95 | 1,182.89 | 256.44 | |||||||
May-2008 | 833.65 | 597.82 | 1,292.43 | 276.42 | |||||||
Apr-2008 | 832.45 | 599.30 | 1,292.49 | 283.23 | |||||||
Mar-2008 | 817.03 | 587.61 | 1,267.68 | 272.81 | |||||||
Feb-2008 | 845.76 | 614.37 | 1,321.40 | 269.36 | |||||||
Jan-2008 | 784.23 | 567.17 | 1,220.29 | 261.51 | |||||||
Dec-2007 | 858.10 | 630.73 | 1,355.47 | 272.37 | |||||||
Nov-2007 | 846.44 | 622.63 | 1,338.28 | 274.21 | |||||||
Oct-2007 | 907.28 | 672.79 | 1,443.25 | 294.88 | |||||||
Sep-2007 | 845.50 | 616.03 | 1,328.47 | 263.94 | |||||||
Aug-2007 | 813.21 | 586.31 | 1,267.09 | 251.37 | |||||||
Jul-2007 | 859.76 | 617.33 | 1,337.36 | 261.39 | |||||||
Jun-2007 | 776.79 | 550.01 | 1,195.47 | 229.29 | |||||||
May-2007 | 737.40 | 523.40 | 1,133.78 | 212.16 | |||||||
Apr-2007 | 699.16 | 491.97 | 1,066.45 | 208.42 | |||||||
Mar-2007 | 673.71 | 471.93 | 1,024.43 | 193.85 | |||||||
Feb-2007 | 677.13 | 475.66 | 1,032.63 | 194.25 | |||||||
Jan-2007 | 654.04 | 456.89 | 993.62 | 185.54 | |||||||
Dec-2006 | 679.84 | 473.27 | 1,033.38 | 193.43 | |||||||
Nov-2006 | 739.06 | 515.93 | 1,127.38 | 195.46 | |||||||
Oct-2006 | 722.46 | 504.55 | 1,099.96 | 176.51 | |||||||
Sep-2006 | 686.10 | 480.30 | 1,044.47 | 161.20 | |||||||
Aug-2006 | 690.90 | 482.43 | 1,049.15 | 158.72 | |||||||
Jul-2006 | 691.49 | 482.63 | 1,049.72 | 159.20 | |||||||
Jun-2006 | 678.13 | 471.54 | 1,026.28 | 155.73 | |||||||
May-2006 | 709.43 | 492.52 | 1,074.53 | 162.64 | |||||||
Apr-2006 | 768.29 | 533.86 | 1,169.02 | 170.47 | |||||||
Mar-2006 | 733.25 | 509.12 | 1,113.58 | 165.43 | |||||||
Feb-2006 | 744.05 | 524.62 | 1,142.59 | 167.46 | |||||||
Jan-2006 | 762.63 | 540.02 | 1,174.61 | 161.97 | |||||||
Dec-2005 | 713.73 | 502.85 | 1,092.64 | 158.23 | |||||||
Nov-2005 | 667.75 | 467.28 | 1,015.77 | 156.47 | |||||||
Oct-2005 | 682.62 | 477.40 | 1,040.17 | 167.03 | |||||||
Sep-2005 | 723.23 | 511.89 | 1,112.82 | 174.22 | |||||||
Aug-2005 | 697.85 | 495.78 | 1,076.28 | 172.72 | |||||||
Jul-2005 | 675.67 | 477.15 | 1,035.25 | 179.04 | |||||||
Jun-2005 | 675.50 | 471.66 | 1,029.76 | 184.10 | |||||||
May-2005 | 667.55 | 461.84 | 1,016.30 | 182.01 | |||||||
Apr-2005 | 658.88 | 458.20 | 192.64 | ||||||||
Mar-2005 | 681.49 | 472.86 | 197.90 | ||||||||
Feb-2005 | 741.55 | 522.64 | 206.94 | ||||||||
Jan-2005 | 701.91 | 491.42 | 203.09 | ||||||||
Dec-2004 | 668.10 | 468.68 | 188.07 | ||||||||
Nov-2004 | 656.73 | 460.85 | 187.80 | ||||||||
Oct-2004 | 628.16 | 439.24 | 180.99 | ||||||||
Sep-2004 | 644.67 | 447.20 | 213.48 | ||||||||
Aug-2004 | 624.59 | 429.55 | 214.49 | ||||||||
Jul-2004 | 636.70 | 435.58 | 231.12 | ||||||||
Jun-2004 | 646.64 | 441.45 | 253.11 | ||||||||
May-2004 | 641.05 | 435.71 | 245.03 | ||||||||
Apr-2004 | 648.15 | 436.90 | 262.41 | ||||||||
Mar-2004 | 647.30 | 433.53 | 293.73 | ||||||||
Feb-2004 | 716.30 | 471.42 | 331.48 | ||||||||
Jan-2004 | 698.90 | 462.73 | 326.85 | ||||||||
Dec-2003 | 772.15 | 509.06 | 343.70 | ||||||||
Nov-2003 | 646.03 | 394.04 | 398.22 | ||||||||
Oct-2003 | 639.45 | 381.60 | 366.47 | ||||||||
Sep-2003 | 578.98 | 357.52 | 322.57 | ||||||||
Aug-2003 | 537.71 | 339.24 | 231.23 | ||||||||
Jul-2003 | 484.11 | 311.99 | 179.77 | ||||||||
Jun-2003 | 461.82 | 302.62 | 146.88 | ||||||||
May-2003 | 403.82 | 263.60 | 139.83 | ||||||||
Apr-2003 | 374.63 | 242.10 | 138.78 | ||||||||
Mar-2003 | 364.55 | 236.32 | 132.14 | ||||||||
Feb-2003 | 361.32 | 232.85 | 133.18 | ||||||||
Jan-2003 | 370.01 | 239.61 | 123.10 | ||||||||
Dec-2002 | 356.48 | 228.40 | 127.49 | ||||||||
Nov-2002 | 364.90 | 234.00 | 141.95 | ||||||||
Oct-2002 | 357.22 | 229.10 | 109.60 | ||||||||
Sep-2002 | 331.79 | 210.71 | 95.35 | ||||||||
Aug-2002 | 361.16 | 230.51 | |||||||||
Jul-2002 | 376.02 | 239.65 | |||||||||
Jun-2002 | 389.10 | 250.49 | |||||||||
May-2002 | 407.96 | 268.16 | |||||||||
Apr-2002 | 371.42 | 243.52 | |||||||||
Mar-2002 | 373.95 | 246.01 | |||||||||
Feb-2002 | 371.81 | 247.55 | |||||||||
Jan-2002 | 340.82 | 226.21 | |||||||||
Dec-2001 | 303.85 | 197.26 | |||||||||
Nov-2001 | 302.62 | 199.12 | |||||||||
Oct-2001 | 275.09 | 177.85 | |||||||||
Sep-2001 | 277.04 | 181.65 | |||||||||
Aug-2001 | 335.57 | 221.52 | |||||||||
Jul-2001 | 297.69 | 194.47 | |||||||||
Jun-2001 | 322.55 | 215.55 | |||||||||
May-2001 | 310.13 | 210.26 | |||||||||
Apr-2001 | 300.63 | 204.10 | |||||||||
Mar-2001 | 291.94 | 200.85 | |||||||||
Feb-2001 | 325.20 | 229.99 | |||||||||
Jan-2001 | 332.77 | 238.87 | |||||||||
Dec-2000 | 269.19 | 186.35 | |||||||||
Nov-2000 | 277.92 | 192.94 | |||||||||
Oct-2000 | 271.84 | 187.64 | |||||||||
Sep-2000 | 277.29 | 190.63 | |||||||||
Aug-2000 | 307.83 | 216.12 | |||||||||
Jul-2000 | 284.67 | 198.20 | |||||||||
Jun-2000 | 325.69 | 230.71 | |||||||||
May-2000 | 323.29 | 227.09 | |||||||||
Apr-2000 | 390.40 | 277.80 | |||||||||
Mar-2000 | 400.32 | 287.97 | |||||||||
Feb-2000 | 374.32 | 269.07 | |||||||||
Jan-2000 | 477.57 | 343.05 | |||||||||
Dec-1999 | 481.92 | 347.43 | |||||||||
Nov-1999 | 422.12 | 297.64 | |||||||||
Oct-1999 | 395.55 | 275.16 | |||||||||
Sep-1999 | 389.49 | 270.32 | |||||||||
Aug-1999 | 440.27 | 307.97 | |||||||||
Jul-1999 | 456.81 | 316.68 | |||||||||
Jun-1999 | 521.77 | 369.17 | |||||||||
May-1999 | 453.60 | 338.40 | |||||||||
Apr-1999 | 459.35 | 348.66 | |||||||||
Mar-1999 | 352.01 | 257.66 | |||||||||
Feb-1999 | 340.94 | 246.31 | |||||||||
Jan-1999 | 363.00 | 262.98 | |||||||||
Dec-1998 | 355.81 | 256.85 | |||||||||
Nov-1998 | 362.82 | 262.92 | |||||||||
Oct-1998 | 331.29 | 237.97 | |||||||||
Sep-1998 | 253.82 | 177.90 | |||||||||
Aug-1998 | 214.53 | 142.39 | |||||||||
Jul-1998 | 266.72 | 180.95 | |||||||||
Jun-1998 | 267.33 | 178.35 | |||||||||
May-1998 | 325.59 | 224.41 | |||||||||
Apr-1998 | 412.13 | 295.59 | |||||||||
Mar-1998 | 459.11 | 332.65 | |||||||||
Feb-1998 | 528.42 | 393.66 | |||||||||
Jan-1998 | 495.23 | 382.39 | |||||||||
Dec-1997 | 372.69 | 259.83 | |||||||||
Nov-1997 | 395.47 | 279.44 | |||||||||
Oct-1997 | 447.21 | 322.43 | |||||||||
Sep-1997 | 544.54 | 410.59 | |||||||||
Aug-1997 | 502.23 | 359.15 | |||||||||
Jul-1997 | 665.62 | 503.26 | |||||||||
Jun-1997 | 527.28 | 381.99 | |||||||||
May-1997 | 566.39 | 411.55 | |||||||||
Apr-1997 | 661.29 | 489.20 | |||||||||
Mar-1997 | 705.43 | 521.80 | |||||||||
Feb-1997 | 727.56 | 536.50 | |||||||||
Jan-1997 | 788.04 | 584.40 | |||||||||
Dec-1996 | 831.57 | 612.80 | |||||||||
Nov-1996 | 925.97 | 705.21 | |||||||||
Oct-1996 | 910.33 | 686.29 | |||||||||
Sep-1996 | 1,099.01 | 845.60 | |||||||||
Aug-1996 | 1,102.32 | 840.20 | |||||||||
Jul-1996 | 1,064.04 | 806.00 | |||||||||
Jun-1996 | 1,247.08 | 961.30 | |||||||||
May-1996 | 1,311.91 | 1,020.30 | |||||||||
Apr-1996 | 1,292.61 | 1,010.38 | |||||||||
Mar-1996 | 1,289.73 | 1,006.42 | |||||||||
Feb-1996 | 1,321.87 | 1,027.72 | |||||||||
Jan-1996 | 1,410.33 | 1,110.49 | |||||||||
Dec-1995 | 1,280.81 | 996.50 | |||||||||
Nov-1995 | 1,196.62 | 930.98 | |||||||||
Oct-1995 | 1,270.76 | 990.44 | |||||||||
Sep-1995 | 1,294.23 | 1,002.50 | |||||||||
Aug-1995 | 1,314.90 | 1,009.57 | |||||||||
Jul-1995 | 1,383.10 | ||||||||||
Jun-1995 | 1,394.77 | ||||||||||
May-1995 | 1,392.31 | ||||||||||
Apr-1995 | 1,208.69 | ||||||||||
Mar-1995 | 1,216.68 | ||||||||||
Feb-1995 | 1,288.47 | ||||||||||
Jan-1995 | 1,217.74 | ||||||||||
Dec-1994 | 1,360.09 | ||||||||||
Nov-1994 | 1,362.44 | ||||||||||
Oct-1994 | 1,528.83 | ||||||||||
Sep-1994 | 1,485.71 | ||||||||||
Aug-1994 | 1,524.83 | ||||||||||
Jul-1994 | 1,376.88 | ||||||||||
Jun-1994 | 1,273.34 | ||||||||||
May-1994 | 1,356.87 | ||||||||||
Apr-1994 | 1,266.67 | ||||||||||
Mar-1994 | 1,239.99 | ||||||||||
Feb-1994 | 1,372.93 | ||||||||||
Jan-1994 | 1,493.45 | ||||||||||
Dec-1993 | 1,682.85 | ||||||||||
Nov-1993 | 1,309.95 | ||||||||||
Oct-1993 | 1,260.91 | ||||||||||
Sep-1993 | 971.44 | ||||||||||
Aug-1993 | 963.18 | ||||||||||
Jul-1993 | 928.20 | ||||||||||
Jun-1993 | 877.52 | ||||||||||
May-1993 | 825.71 | ||||||||||
Apr-1993 | 845.29 | ||||||||||
Mar-1993 | 865.23 | ||||||||||
Feb-1993 | 937.65 | ||||||||||
Jan-1993 | 974.48 | ||||||||||
Dec-1992 | 893.42 | ||||||||||
Nov-1992 | 865.21 | ||||||||||
Oct-1992 | 940.35 | ||||||||||
Sep-1992 | 847.00 | ||||||||||
Aug-1992 | 746.51 | ||||||||||
Jul-1992 | 744.42 | ||||||||||
Jun-1992 | 751.45 | ||||||||||
May-1992 | 688.84 | ||||||||||
Apr-1992 | 760.97 | ||||||||||
Mar-1992 | 822.72 | ||||||||||
Feb-1992 | 782.85 | ||||||||||
Jan-1992 | 763.45 | ||||||||||
Dec-1991 | 711.36 | ||||||||||
Nov-1991 | 671.07 | ||||||||||
Oct-1991 | 638.84 | ||||||||||
Sep-1991 | 670.79 | ||||||||||
Aug-1991 | 705.65 | ||||||||||
Jul-1991 | 728.70 | ||||||||||
Jun-1991 | 765.21 | ||||||||||
May-1991 | 808.19 | ||||||||||
Apr-1991 | 876.01 | ||||||||||
Mar-1991 | 865.74 | ||||||||||
Feb-1991 | 769.13 | ||||||||||
Jan-1991 | 658.47 | ||||||||||
Dec-1990 | 612.86 | ||||||||||
Nov-1990 | 544.30 | ||||||||||
Oct-1990 | 649.37 | ||||||||||
Sep-1990 | 641.56 | ||||||||||
Aug-1990 | 862.75 | ||||||||||
Jul-1990 | 1,115.73 | ||||||||||
Jun-1990 | 1,060.22 | ||||||||||
May-1990 | 1,000.71 | ||||||||||
Apr-1990 | 855.97 | ||||||||||
Mar-1990 | 851.53 | ||||||||||
Feb-1990 | 813.67 | ||||||||||
Jan-1990 | 853.72 | ||||||||||
Dec-1989 | 879.19 | ||||||||||
Nov-1989 | 769.83 | ||||||||||
Oct-1989 | 695.01 | ||||||||||
Sep-1989 | 689.51 | ||||||||||
Aug-1989 | 681.92 | ||||||||||
Jul-1989 | 624.13 | ||||||||||
Jun-1989 | 606.21 | ||||||||||
May-1989 | 552.54 | ||||||||||
Apr-1989 | 500.21 | ||||||||||
Mar-1989 | 440.88 | ||||||||||
Feb-1989 | 435.78 | ||||||||||
Jan-1989 | 433.68 | ||||||||||
Dec-1988 | 386.73 | ||||||||||
Nov-1988 | 392.86 | ||||||||||
Oct-1988 | 418.74 | ||||||||||
Sep-1988 | 444.61 | ||||||||||
Aug-1988 | 436.55 | ||||||||||
Jul-1988 | 457.01 | ||||||||||
Jun-1988 | 452.70 | ||||||||||
May-1988 | 424.93 | ||||||||||
Apr-1988 | 413.91 | ||||||||||
Mar-1988 | 388.90 | ||||||||||
Feb-1988 | 374.83 | ||||||||||
Jan-1988 | 318.87 | ||||||||||
Dec-1987 | 284.94 | ||||||||||
Nov-1987 | 290.42 | ||||||||||
Oct-1987 | 299.83 | ||||||||||
Sep-1987 | 428.19 | ||||||||||
Aug-1987 | 353.15 | ||||||||||
Jul-1987 | 313.96 | ||||||||||
Jun-1987 | 299.87 | ||||||||||
May-1987 | 269.07 | ||||||||||
Apr-1987 | 250.19 | ||||||||||
Mar-1987 | 228.97 | ||||||||||
Feb-1987 | 208.79 | ||||||||||
Jan-1987 | 209.92 | ||||||||||
Dec-1986 | 207.20 | ||||||||||
Nov-1986 | 186.46 | ||||||||||
Oct-1986 | 183.77 | ||||||||||
Sep-1986 | 162.37 | ||||||||||
Aug-1986 | 149.84 | ||||||||||
Jul-1986 | 141.51 | ||||||||||
Jun-1986 | 131.51 | ||||||||||
May-1986 | 129.08 | ||||||||||
Apr-1986 | 129.54 | ||||||||||
Mar-1986 | 129.85 | ||||||||||
Feb-1986 | 136.50 | ||||||||||
Jan-1986 | 139.02 | ||||||||||
Dec-1985 | 134.95 | ||||||||||
Nov-1985 | 142.11 | ||||||||||
Oct-1985 | 146.11 | ||||||||||
Sep-1985 | 146.74 | ||||||||||
Aug-1985 | 150.71 | ||||||||||
Jul-1985 | 158.08 | ||||||||||
Jun-1985 | 155.19 | ||||||||||
May-1985 | 155.02 | ||||||||||
Apr-1985 | 151.14 | ||||||||||
Mar-1985 | 145.11 | ||||||||||
Feb-1985 | 139.47 | ||||||||||
Jan-1985 | 139.65 | ||||||||||
Dec-1984 | 142.29 | ||||||||||
Nov-1984 | 143.22 | ||||||||||
Oct-1984 | 135.84 | ||||||||||
Sep-1984 | 132.89 | ||||||||||
Aug-1984 | 132.89 | ||||||||||
Jul-1984 | 132.24 | ||||||||||
Jun-1984 | 133.14 | ||||||||||
May-1984 | 131.64 | ||||||||||
Apr-1984 | 132.73 | ||||||||||
Mar-1984 | 130.09 | ||||||||||
Feb-1984 | 131.40 | ||||||||||
Jan-1984 | 133.77 | ||||||||||
Dec-1983 | 134.47 | ||||||||||
Nov-1983 | 136.31 | ||||||||||
Oct-1983 | 138.60 | ||||||||||
Sep-1983 | 142.04 | ||||||||||
Aug-1983 | 144.73 | ||||||||||
Jul-1983 | 148.36 | ||||||||||
Jun-1983 | 139.88 | ||||||||||
May-1983 | 138.04 | ||||||||||
Apr-1983 | 137.27 | ||||||||||
Mar-1983 | 131.33 | ||||||||||
Feb-1983 | 125.03 | ||||||||||
Jan-1983 | 125.80 | ||||||||||
Dec-1982 | 123.50 | ||||||||||
Nov-1982 | 120.84 | ||||||||||
Oct-1982 | 127.49 | ||||||||||
Sep-1982 | 126.24 | ||||||||||
Aug-1982 | 124.09 | ||||||||||
Jul-1982 | 108.16 | ||||||||||
Jun-1982 | 106.61 | ||||||||||
May-1982 | 105.83 | ||||||||||
Apr-1982 | 104.89 | ||||||||||
Mar-1982 | 102.98 | ||||||||||
Feb-1982 | 106.16 | ||||||||||
Jan-1982 | 106.77 | ||||||||||
Dec-1981 | 106.62 | ||||||||||
Nov-1981 | 108.35 | ||||||||||
Oct-1981 | 105.04 | ||||||||||
Sep-1981 | 105.12 | ||||||||||
Aug-1981 | 104.68 | ||||||||||
Jul-1981 | 111.61 | ||||||||||
Jun-1981 | 112.41 | ||||||||||
May-1981 | 116.99 | ||||||||||
Apr-1981 | 121.62 | ||||||||||
Mar-1981 | 124.31 | ||||||||||
Feb-1981 | 127.05 | ||||||||||
Jan-1981 | 126.88 | ||||||||||
Dec-1980 | 124.67 | ||||||||||
Nov-1980 | 127.88 | ||||||||||
Oct-1980 | 119.04 | ||||||||||
Sep-1980 | 118.87 | ||||||||||
Aug-1980 | 120.36 | ||||||||||
Jul-1980 | 126.61 | ||||||||||
Jun-1980 | 127.81 | ||||||||||
May-1980 | 124.11 | ||||||||||
Apr-1980 | 129.63 | ||||||||||
Mar-1980 | 138.25 | ||||||||||
Feb-1980 | 137.91 | ||||||||||
Jan-1980 | 136.84 | ||||||||||
Dec-1979 | 149.40 | ||||||||||
Nov-1979 | 152.45 | ||||||||||
Oct-1979 | 158.47 | ||||||||||
Sep-1979 | 169.32 | ||||||||||
Aug-1979 | 170.91 | ||||||||||
Jul-1979 | 175.09 | ||||||||||
Jun-1979 | 175.58 | ||||||||||
May-1979 | 183.72 | ||||||||||
Apr-1979 | 175.88 | ||||||||||
Mar-1979 | 218.09 | ||||||||||
Feb-1979 | 229.43 | ||||||||||
Jan-1979 | 239.81 | ||||||||||
Dec-1978 | 257.73 | ||||||||||
Nov-1978 | 239.80 | ||||||||||
Oct-1978 | 242.85 | ||||||||||
Sep-1978 | 206.93 | ||||||||||
Aug-1978 | 194.18 | ||||||||||
Jul-1978 | 184.75 | ||||||||||
Jun-1978 | 189.99 | ||||||||||
May-1978 | 187.91 | ||||||||||
Apr-1978 | 182.38 | ||||||||||
Mar-1978 | 188.61 | ||||||||||
Feb-1978 | 202.05 | ||||||||||
Jan-1978 | 201.01 | ||||||||||
Dec-1977 | 181.58 | ||||||||||
Nov-1977 | 182.45 | ||||||||||
Oct-1977 | 192.62 | ||||||||||
Sep-1977 | 149.93 | ||||||||||
Aug-1977 | 150.07 | ||||||||||
Jul-1977 | 127.80 | ||||||||||
Jun-1977 | 113.47 | ||||||||||
May-1977 | 104.15 | ||||||||||
Apr-1977 | 101.24 | ||||||||||
Mar-1977 | 97.68 | ||||||||||
Feb-1977 | 89.95 | ||||||||||
Jan-1977 | 87.55 | ||||||||||
Dec-1976 | 82.69 | ||||||||||
Nov-1976 | 80.66 | ||||||||||
Oct-1976 | 80.08 | ||||||||||
Sep-1976 | 79.65 | ||||||||||
Aug-1976 | 79.92 | ||||||||||
Jul-1976 | 78.38 | ||||||||||
Jun-1976 | 77.63 | ||||||||||
May-1976 | 78.12 | ||||||||||
Apr-1976 | 80.70 | ||||||||||
Mar-1976 | 77.57 | ||||||||||
Feb-1976 | 80.90 | ||||||||||
Jan-1976 | 82.55 | ||||||||||
Dec-1975 | 84.07 | ||||||||||
Nov-1975 | 89.07 | ||||||||||
Oct-1975 | 91.10 | ||||||||||
Sep-1975 | 92.10 | ||||||||||
Aug-1975 | 98.39 | ||||||||||
Jul-1975 | 98.02 | ||||||||||
Jun-1975 | 91.64 | ||||||||||
May-1975 | 89.98 | ||||||||||
Apr-1975 | 100.00 |
หมายเหตุ: | 1/ตลาดหลักทรัพย์แห่งประเทศไทยได้ปรับค่าดัชนี SET50 จากฐานเดิมที่ 100 จุด เป็น 1000 จุด ในวันที่ 3 พฤษภาคม 2548 พร้อมกับ ดัชนี SET100 | ||||||||||
2/ดัชนี SET50FF เริ่มเผยแพร่ 2 มกราคม 2567 โดยใช้วันฐานดัชนีเป็นวันที่ 28 ธันวาคม 2566 และดัชนีเริ่มที่ราคาปิดของดัชนี SET50 ณ วันที่ 28 ธันวาคม 2566 = 875.25 จุด | |||||||||||
3/ดัชนี SET100 เริ่มเผยแพร่ 3 พฤษภาคม 2548 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 เมษายน 2548 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
4/ดัชนี SET100FF เริ่มเผยแพร่ 2 มกราคม 2567 โดยใช้วันฐานดัชนีเป็นวันที่ 28 ธันวาคม 2566 และดัชนีเริ่มที่ราคาปิดของดัชนี SET100FF ณ วันที่ 28 ธันวาคม 2566 = 1,938.83 จุด | |||||||||||
5/ดัชนี sSET เริ่มเผยแพร่ 4 มกราคม 2560 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 ธันวาคม 2559 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
6/ดัชนี SETCLMV เริ่มเผยแพร่ 2 กรกฎาคม 2561 โดยใช้ราคาหลักทรัพย์ในวันที่ 29 มิถุนายน 2561 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
7/ดัชนี SETHD เริ่มเผยแพร่ 4 กรกฎาคม 2554 โดยใช้ราคาหลักทรัพย์ในวันที่ 30 มิถุนายน 2554 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
8/ดัชนี SETESG เริ่มเผยแพร่ 2 กรกฎาคม 2561 โดยใช้ราคาหลักทรัพย์ในวันที่ 29 มิถุนายน 2561 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
9/ดัชนี SETWB เริ่มเผยแพร่ 1 เมษายน 2562 โดยใช้ราคาหลักทรัพย์ในวันที่ 29 มีนาคม 2562 และดัชนีเริ่มที่ 1000 จุด | |||||||||||
10/ตลาดหลักทรัพย์ เอ็ม เอ ไอ เริ่มเผยแพร่ดัชนีวันที่ 3 กันยายน 2545 โดยใช้วันที่ 2 กันยายน 2545 เป็นวันฐาน และดัชนีเริ่มที่ 100 จุด | |||||||||||
Note: | 1/The SET adjusted the base from a one on May 3, 2005. This change was so that both the SET50 and SET100 indices. | ||||||||||
2/The SET50FF Index was launched on Jan 2, 2024. In calculating the SET50FF Index, the base date is December 28th, 2023. The base index starts at the same as closing value of SET50 Index on December 28th, 2023 = 875.25 point. | |||||||||||
3/The SET100 Index was launched on May 3, 2005. In calculating the SET100 Index, the securities prices of April 30, 2005 were used as the base value. The base index starts at 1,000 point. | |||||||||||
4/The SET100FF Index was launched on Jan 2, 2024. In calculating the SET100FF Index, the base date is December 28th, 2023. The base index starts at the same as closing value of SET100 Index on December 28th, 2023 = 1,938.83 point. | |||||||||||
5/The sSET Index was launched on January 4, 2017. In calculating the sSET Index, the securities prices of December 30, 2016 were used as the base value. The base index starts at 1,000 point. | |||||||||||
6/The SETCLMV Index was launched on July 2, 2018. In calculating the SETCLMV Index, the securities prices of June 29th, 2018 were used as the base value. The base index starts at 1,000 point. | |||||||||||
7/The SETHD Index was launched on July 4th, 2011. In calculating the SETHD Index, the securities prices of June 30th, 2011 were used as the base value. The base index starts at 1,000 point. | |||||||||||
8/The SETESG Index was launched on July 2, 2018. In calculating the SETESG Index, the securities prices of June 29th, 2018 were used as the base value. The base index starts at 1,000 point. | |||||||||||
9/The SETWB Index was launched on April 1, 2019. In calculating the SETWB Index, the securities prices of March 29th, 2019 were used as the base value. The base index starts at 1,000 point. | |||||||||||
10/The mai was launched on September 3, 2002. In calculating the securities prices of September 2, 2002 were used as the base value. The base index starts at 100 point. |