(As of 29/02/2024) |
2020 |
2021 |
2022 |
2023 |
Market Data of SET |
|
|
|
|
SET Index |
|
|
|
|
|
- Close |
1,449.35 |
1,657.62 |
1,668.66 |
1,415.85 |
|
- High |
1,600.48 |
1,657.62 |
1,713.20 |
1,691.41 |
|
- Low |
1,024.46 |
1,466.98 |
1,533.37 |
1,357.97 |
SET50 Index |
|
|
|
|
|
- Close |
910.45 |
990.75 |
1,005.24 |
875.25 |
|
- High |
1,081.22 |
1,000.64 |
1,035.94 |
1,017.96 |
|
- Low |
680.07 |
908.50 |
937.22 |
841.20 |
SET100 Index |
|
|
|
|
|
- Close |
2,037.03 |
2,265.16 |
2,257.94 |
1,938.83 |
|
- High |
2,368.91 |
2,271.81 |
2,345.23 |
2,286.56 |
|
- Low |
1,484.85 |
2,060.65 |
2,110.10 |
1,861.41 |
sSET Index |
|
|
|
|
|
- Close |
692.79 |
1,130.71 |
1,065.03 |
873.60 |
|
- High |
722.65 |
1,130.71 |
1,183.84 |
1,126.30 |
|
- Low |
406.30 |
703.79 |
991.55 |
826.77 |
SETCLMV Index |
|
|
|
|
|
- Close |
929.09 |
1,030.11 |
1,010.73 |
857.16 |
|
- High |
991.87 |
1,075.02 |
1,042.89 |
1,028.46 |
|
- Low |
600.54 |
945.35 |
941.46 |
823.15 |
SETHD Index |
|
|
|
|
|
- Close |
1,017.69 |
1,169.55 |
1,200.02 |
1,124.62 |
|
- High |
1,177.75 |
1,169.55 |
1,232.57 |
1,219.16 |
|
- Low |
676.18 |
1,026.61 |
1,117.19 |
1,079.67 |
SETESG Index |
|
|
|
|
|
- Close |
915.91 |
1,044.01 |
1,063.95 |
926.76 |
|
- High |
994.61 |
1,044.01 |
1,091.71 |
1,079.40 |
|
- Low |
612.61 |
927.35 |
978.19 |
887.89 |
SETWB Index |
|
|
|
|
|
- Close |
865.18 |
942.52 |
1,037.64 |
838.62 |
|
- High |
1,009.36 |
999.43 |
1,044.27 |
1,064.89 |
|
- Low |
675.36 |
871.25 |
921.01 |
797.21 |
SET TRI |
9,659.25 |
11,365.88 |
11,766.92 |
10,276.71 |
SET50 TRI |
9,108.23 |
10,179.61 |
10,607.24 |
9,477.68 |
SET100 TRI |
3,569.44 |
4,077.49 |
4,180.12 |
3,684.39 |
sSET TRI |
819.97 |
1,376.31 |
1,339.53 |
1,148.99 |
SETCLMV TRI |
991.60 |
1,133.06 |
1,147.19 |
999.23 |
SETHD TRI |
1,532.13 |
1,837.24 |
1,972.73 |
1,934.43 |
SETESG TRI |
987.90 |
1,158.47 |
1,213.02 |
1,087.45 |
SETWB TRI |
896.07 |
995.83 |
1,117.00 |
922.78 |
Market Dividend Yield (%)4/ |
3.32 |
2.10 |
2.50 |
3.32 |
Market P/E Ratio3,4/ |
28.84 |
20.78 |
18.16 |
18.42 |
Market P/BV4/ |
1.64 |
1.79 |
1.65 |
1.36 |
Total Turnover1/ |
|
|
|
|
|
- Volume (M.Shares) |
4,547,680.00 |
7,224,335.00 |
5,202,370.00 |
3,329,176.00 |
|
- Value (M.Baht) |
16,362,357.27 |
21,314,782.38 |
17,165,507.44 |
12,413,042.67 |
Daily Average Turnover1/ |
|
|
|
|
|
- Volume (M.Shares) |
18,714.73 |
29,976.50 |
21,586.60 |
13,700.32 |
|
- Value (M.Baht) |
67,334.80 |
88,443.08 |
71,226.17 |
51,082.48 |
Number of Transaction Deals (Deals) |
150,038,042 |
216,138,037 |
160,667,579 |
124,379,064 |
Daily Average Transaction Deals (Deals) |
617,440 |
896,838 |
666,670 |
511,848 |
Newly Listed Companies |
15 |
21 |
23 |
23 |
Delisted Companies |
9 |
6 |
7 |
10 |
No. of Companies moved from mai to SET |
6 |
10 |
3 |
3 |
No. of Companies moved from SET to mai |
- |
- |
- |
- |
Number of Listed Companies |
568 |
593 |
612 |
627 |
Number of Listed Securities |
2,631 |
2,780 |
2,934 |
2,608 |
|
- Common Stocks |
636 |
661 |
681 |
695 |
|
- Preferred Stocks |
8 |
8 |
7 |
7 |
|
- Warrants |
62 |
80 |
115 |
93 |
|
- Derivative Warrants |
1,911 |
2,018 |
2,105 |
1,776 |
|
- ETFs |
12 |
11 |
13 |
13 |
|
- Depositary Receipts |
1 |
1 |
12 |
23 |
|
- Unit Trusts |
1 |
1 |
1 |
1 |
Turnover by Type of Securities |
|
|
|
|
|
- Common Stocks(M.Baht) |
14,503,476.22 |
18,997,485.83 |
15,519,977.38 |
11,460,173.08 |
|
- Common Foreign Stocks(M.Baht) |
130,170.03 |
54,899.66 |
20,105.10 |
40,790.15 |
|
- Preferred Stocks(M.Baht) |
212.46 |
21,518.94 |
5,578.84 |
2,507.56 |
|
- Prefered Foreign Stocks(M.Baht) |
- | - | - | - |
|
- Warrants(M.Baht) |
67,079.93 |
180,298.42 |
115,315.88 |
32,264.87 |
|
- Derivative Warrants(M.Baht) |
1,653,611.74 |
2,038,281.46 |
1,453,392.11 |
841,641.36 |
|
- ETFs(M.Baht) |
6,212.60 |
4,547.55 |
3,535.35 |
3,015.31 |
|
- Depositary Receipts(M.Baht) |
1,594.12 |
17,750.53 |
47,602.77 |
32,650.34 |
|
- Unit Trusts(M.Baht) |
0.16 |
- | 0.01 |
- |
Total Capitalization2,4/ |
|
|
|
|
|
- Par Value (M.Baht) |
3,090,261.71 |
3,327,926.96 |
4,169,396.01 |
3,098,991.22 |
|
- Market Value (M.Baht) |
16,107,632.55 |
19,583,094.79 |
20,440,931.35 |
17,430,644.71 |
Market Data of mai |
|
|
|
|
mai Index |
|
|
|
|
|
- Close |
336.29 |
582.13 |
584.16 |
411.61 |
|
- High |
338.60 |
582.13 |
689.50 |
614.14 |
|
- Low |
210.79 |
337.62 |
560.96 |
386.30 |
mai TRI |
6,799.78 |
11,995.39 |
12,185.44 |
8,702.72 |
Market Dividend Yield (%)4/ |
2.56 |
1.18 |
1.14 |
1.53 |
Market P/E Ratio3,4/ |
72.59 |
58.21 |
54.51 |
109.18 |
Market P/BV4/ |
1.73 |
3.42 |
2.98 |
2.17 |
Total Turnover1/ |
|
|
|
|
|
- Volume (M.Shares) |
169,096.00 |
876,525.00 |
664,112.00 |
228,121.00 |
|
- Value (M.Baht) |
309,121.48 |
1,302,017.55 |
1,336,839.74 |
546,463.22 |
Daily Average Turnover1/ |
|
|
|
|
|
- Volume (M.Shares) |
695.87 |
3,637.04 |
2,755.65 |
938.77 |
|
- Value (M.Baht) |
1,272.10 |
5,402.56 |
5,547.05 |
2,248.82 |
Number of Transaction Deals (Deals) |
10,269,373 |
42,339,614 |
40,066,433 |
19,137,135 |
Daily Average Transaction Deals (Deals) |
42,260 |
175,683 |
166,250 |
78,753 |
Newly Listed Companies |
12 |
18 |
18 |
20 |
Delisted Companies |
- |
- |
- |
2 |
No. of Companies moved from mai to SET |
6 |
10 |
3 |
3 |
No. of Companies moved from SET to mai |
- |
- |
- |
- |
Number of Listed Companies |
175 |
183 |
198 |
213 |
Number of Listed Securities |
201 |
226 |
253 |
267 |
|
- Common Stocks |
175 |
183 |
198 |
213 |
|
- Preferred Stocks |
1 |
1 |
1 |
1 |
|
- Warrants |
25 |
42 |
54 |
53 |
Turnover by Type of Securities |
|
|
|
|
|
- Common Stocks(M.Baht) |
298,429.76 |
1,215,170.85 |
1,287,629.77 |
531,878.19 |
|
- Common Foreign Stocks(M.Baht) |
600.24 |
571.01 |
700.43 |
1,587.80 |
|
- Preferred Stocks(M.Baht) |
- | - | - | - |
|
- Prefered Foreign Stocks(M.Baht) |
- | - | - | - |
|
- Warrants(M.Baht) |
10,091.48 |
86,275.68 |
48,509.54 |
12,997.23 |
Total Capitalization2,4/ |
|
|
|
|
|
- Par Value (M.Baht) |
153,839.99 |
216,410.18 |
251,910.05 |
259,420.25 |
|
- Market Value (M.Baht) |
235,030.40 |
471,981.87 |
535,378.95 |
429,087.88 |
Market Data of BEX |
|
|
|
|
Total Turnover |
|
|
|
|
|
- Volume (Shares) |
- |
- |
| |
|
- Value (M.Baht) |
- |
- |
| |
Number of Newly Listed Issues |
25 |
- |
| |
Number of Redemption Issues |
54 |
259 |
| |
Number of Listed Issues |
259 |
- |
| |
|
- Government Bond |
242 |
- | | |
|
- Corporate Bond |
17 |
- | | |
Total Outstanding Value (M.Baht) |
7,344,805.56 |
7,460,733.56 |
| |
|
- Government Bond |
7,145,721.96 |
- | | |
|
- Corporate Bond |
199,083.60 |
- | | |