NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
04/03/2014 05/03/2014 06/03/2014 07/03/2014 10/03/2014
11/03/2014 12/03/2014 13/03/2014 14/03/2014 17/03/2014
18/03/2014 19/03/2014 20/03/2014 21/03/2014 24/03/2014
25/03/2014 26/03/2014 27/03/2014 28/03/2014 31/03/2014
01/04/2014 02/04/2014 03/04/2014 04/04/2014 08/04/2014
09/04/2014 10/04/2014 11/04/2014 16/04/2014 17/04/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 17 Apr 2014
Symbol Volume (Share) %*
Buy Sell Total Net
AAV 252,900 92,000 344,900 160,900 1.96
ACD 10,000 10,000 10,000 17.24
ADVANC 4,250,800 1,462,500 5,713,300 2,788,300 25.54
AEC 254,000 76,000 330,000 178,000 3.85
AEONTS 800 800 -800 1.22
AH 25,000 6,000 31,000 19,000 3.36
AI 1,100 1,100 1,100 0.07
AIE 20,000 150,000 170,000 -130,000 1.78
AIT 5,000 81,300 86,300 -76,300 4.43
AJD 20,000 20,000 -20,000 0.07
AKP 20,000 20,000 -20,000 2.00
AKR 1,964,500 900,000 2,864,500 1,064,500 7.19
AMATA 982,500 718,600 1,701,100 263,900 15.96
ANAN 330,000 1,519,900 1,849,900 -1,189,900 1.47
AOT 15,200 677,900 693,100 -662,700 12.83
AP 421,900 1,091,500 1,513,400 -669,600 1.23
APCO 1,300 8,500 9,800 -7,200 1.52
APCS 31,000 20,000 51,000 11,000 0.70
APURE 50,000 50,000 -50,000 0.53
AQUA 2,500 870,000 872,500 -867,500 10.57
ASK 113,700 113,700 113,700 8.57
ASP 394,200 451,700 845,900 -57,500 2.38
AUCT 4,700 6,600 11,300 -1,900 0.11
AYUD 2,800 2,800 2,800 4.59
BAFS 500 500 500 0.14
BANPU 2,451,100 821,200 3,272,300 1,629,900 10.44
BAY 177,100 433,800 610,900 -256,700 29.75
BBL 3,453,500 1,256,821 4,710,321 2,196,679 19.92
BCH 71,900 884,875 956,775 -812,975 13.13
BCP 95,000 678,300 773,300 -583,300 21.39
BEAUTY 1,000 1,000 1,000 0.08
BEC 186,800 570,300 757,100 -383,500 28.93
BECL 382,100 299,000 681,100 83,100 27.02
BGH 267,700 364,400 632,100 -96,700 23.74
BGT 21,400 200 21,600 21,200 0.08
BH 10,500 29,100 39,600 -18,600 4.36
BIGC 108,700 84,200 192,900 24,500 40.47
BJC 47,100 115,900 163,000 -68,800 11.13
BJCHI 10,100 10,100 -10,100 0.45
BKD 250,000 250,000 250,000 1.93
BLA 76,600 76,600 -76,600 13.76
BLAND 406,100 2,363,000 2,769,100 -1,956,900 1.04
BLAND-W3 300,000 300,000 -300,000 3.72
BMCL 120,000 2,406,800 2,526,800 -2,286,800 2.77
BROOK 50,000 50,000 -50,000 6.11
BSM 700 700 -700 0.18
BTC 60,000 60,000 60,000 1.13
BTS 1,350,200 3,330,600 4,680,800 -1,980,400 4.95
BWG 8,000 1,000 9,000 7,000 0.05
BWG-W1 10,100 10,100 10,100 2.62
CCET 1,000 1,000 1,000 0.06
CEN 800 1,000 1,800 -200 0.27
CENTEL 170,700 197,100 367,800 -26,400 5.94
CGD 10,000 10,000 10,000 0.01
CGS 21,400 10,000 31,400 11,400 0.05
CHARAN 300 300 -300 2.38
CHG 15,000 15,000 -15,000 0.87
CHO 16,600 16,600 -16,600 0.33
CHOW 60,000 60,000 60,000 4.23
CHO-W1 200,000 200,000 -200,000 2.56
CHUO 1,300 1,300 -1,300 3.10
CI 2,128,900 1,621,700 3,750,600 507,200 1.21
CIG 66,400 40,600 107,000 25,800 0.66
CIMBT 79,200 122,222 201,422 -43,022 11.96
CK 973,100 711,600 1,684,700 261,500 3.85
CM 60,000 60,000 60,000 29.41
CNS 677,500 677,500 677,500 33.99
COLOR 29,900 29,900 29,900 3.30
CPALL 2,298,200 3,860,800 6,159,000 -1,562,600 11.71
CPF 1,010,100 1,863,600 2,873,700 -853,500 3.67
CPI-W1 4,700 4,700 4,700 0.96
CPN 391,900 1,675,600 2,067,500 -1,283,700 18.98
CRANE 10,000 6,200 16,200 3,800 0.85
CSL 8,000 8,000 8,000 1.74
CSS 80,000 50,000 130,000 30,000 0.91
CWT 8,000 18,000 26,000 -10,000 1.01
CWT-W2 14,700 14,700 -14,700 1.10
CYBER 419,600 13,600 433,200 406,000 1.65
DCC 42,100 42,100 -42,100 14.29
DCON 1,600 1,600 1,600 0.09
DELTA 913,200 279,400 1,192,600 633,800 30.36
DEMCO 436,200 1,627,900 2,064,100 -1,191,700 13.11
DEMCO-W6 60,000 6,700 66,700 53,300 2.52
DNA 10,000 15,400 25,400 -5,400 0.13
DRACO 142,800 142,800 142,800 29.30
DSGT 6,000 6,000 6,000 6.25
DTAC 1,762,500 1,407,000 3,169,500 355,500 38.24
DTC 100 100 200 33.33
E 20,000 1,730,000 1,750,000 -1,710,000 10.12
EA 52,700 13,300 66,000 39,400 0.33
EASTW 1,100 393,600 394,700 -392,500 31.35
EE 20,000 20,000 20,000 0.03
EFORL 536,000 100,000 636,000 436,000 0.19
EGCO 161,300 262,500 423,800 -101,200 40.58
EMC 806,100 806,100 806,100 9.28
ERW 91,000 333,200 424,200 -242,200 7.74
ESSO 23,600 74,200 97,800 -50,600 2.45
ESTAR 120,000 197,000 317,000 -77,000 0.29
EVER 501,600 723,000 1,224,600 -221,400 0.77
EVER-W1 200,000 600,000 800,000 -400,000 3.00
E-W3 2,100,000 100,000 2,200,000 2,000,000 1.34
FANCY 200 22,300 22,500 -22,100 0.21
FOCUS 500 500 500 0.83
FSS 3,000 6,500 9,500 -3,500 0.52
FVC 5,000 5,000 5,000 0.01
GBX 140,000 140,000 140,000 1.80
GCAP 50,000 50,000 50,000 1.99
GEL 1,000 1,000 -1,000 0.00
GENCO 84,000 17,200 101,200 66,800 0.29
GFPT 1,000 16,400 17,400 -15,400 0.38
GL 330,000 50,000 380,000 280,000 21.65
GLOBAL 61,400 689,500 750,900 -628,100 4.43
GLOW 83,200 196,700 279,900 -113,500 16.67
GOLD 16,600 1,092,000 1,108,600 -1,075,400 5.20
GRAMMY 500 500 -500 1.92
GRAND 20,000 80,000 100,000 -60,000 0.09
GUNKUL 56,900 16,800 73,700 40,100 0.38
GYT 200 200 -200 11.11
HANA 37,900 15,900 53,800 22,000 1.44
HEMRAJ 9,203,400 1,473,800 10,677,200 7,729,600 5.61
HFT 25,000 25,000 -25,000 1.23
HMPRO 1,162,900 4,231,400 5,394,300 -3,068,500 9.98
HTECH 3,200 3,200 3,200 0.04
HYDRO 1,100 1,100 1,100 0.14
IEC 203,000 203,000 -203,000 0.05
IFEC 9,400 70,000 79,400 -60,600 0.17
IHL 49,600 49,600 49,600 11.01
ILINK 2,800 2,800 2,800 0.18
INET 66,000 132,000 198,000 -66,000 12.25
INOX 100 100 -100 0.14
INTUCH 7,642,400 3,778,523 11,420,923 3,863,877 23.48
IRCP 11,000 2,200 13,200 8,800 1.52
IRPC 2,605,400 4,761,800 7,367,200 -2,156,400 12.54
ITD 2,454,300 414,053 2,868,353 2,040,247 9.05
IVL 5,455,000 1,805,200 7,260,200 3,649,800 9.91
JAS 3,161,600 1,853,600 5,015,200 1,308,000 2.75
JMART 3,400 3,400 6,800 0.41
JTS 1,000 1,000 -1,000 0.03
JUTHA 200,000 6,000 206,000 194,000 4.19
KASET 5,100 100 5,200 5,000 4.98
KBANK 5,131,000 1,571,400 6,702,400 3,559,600 37.45
KBS 200 200 -200 0.05
KC 41,400 119,000 160,400 -77,600 0.25
KCE 828,800 126,700 955,500 702,100 10.04
KGI 586,800 73,000 659,800 513,800 1.04
KKP 8,000 2,300 10,300 5,700 0.22
KMC 1,446,100 1,446,100 -1,446,100 4.55
KSL 700 700 -700 0.09
KTB 715,800 5,885,000 6,600,800 -5,169,200 4.37
KTC 2,000 54,000 56,000 -52,000 8.18
KTP 215,400 640,600 856,000 -425,200 1.10
KYE 500 500 -500 4.31
LANNA 2,000 2,000 2,000 0.10
LH 733,200 7,992,400 8,725,600 -7,259,200 16.03
LHBANK 230,000 6,000 236,000 224,000 0.21
LIVE 817,900 150,000 967,900 667,900 1.35
LOXLEY 179,400 224,500 403,900 -45,100 4.76
LPN 3,311,700 2,230,400 5,542,100 1,081,300 27.66
LTX 1,700 1,700 -1,700 42.50
M 15,600 135,200 150,800 -119,600 13.39
MACO 1,000 1,000 1,000 0.37
MAJOR 96,700 119,800 216,500 -23,100 9.89
MAKRO 4,000 4,000 -4,000 0.67
MALEE 200 200 -200 0.11
MATCH 10,000 10,000 -10,000 0.08
MAX 13,425,300 580,000 14,005,300 12,845,300 13.59
MBAX 13,000 3,000 16,000 10,000 1.35
MBK 1,800 1,800 -1,800 8.91
MCOT 100 4,600 4,700 -4,500 1.10
MCS 14,000 14,000 -14,000 0.11
MDX 71,700 41,300 113,000 30,400 1.09
MEGA 312,000 44,100 356,100 267,900 7.62
METCO 600 600 600 20.00
MFC 4,200 2,500 6,700 1,700 4.20
MFEC 10,000 11,500 21,500 -1,500 0.32
MIDA 16,800 16,800 -16,800 0.48
MILL-W2 8,600 8,600 8,600 3.88
MINT 662,200 1,378,000 2,040,200 -715,800 15.62
MJD 1,100 1,100 -1,100 0.02
MK 20,000 10,000 30,000 10,000 0.87
MLINK 20,800 286,000 306,800 -265,200 1.21
MONO 35,300 6,300 41,600 29,000 0.81
NCH 5,067,100 1,923,500 6,990,600 3,143,600 10.43
NINE 300 100 400 200 2.20
NIPPON-W 40,000 40,000 -40,000 0.85
NKI 5,000 5,000 5,000 27.47
NMG 513,900 919,700 1,433,600 -405,800 4.16
NMG-W3 50,000 50,000 100,000 0.28
NNCL-W2 99,000 99,000 99,000 38.37
NOK 52,000 52,000 52,000 1.10
NUSA 300,000 290,000 590,000 10,000 0.80
NWR 646,200 8,900 655,100 637,300 1.88
NWR-W1 50,000 121,000 171,000 -71,000 0.61
NYT 198,000 198,000 198,000 12.00
OCEAN 104,100 104,100 -104,100 0.18
OFM 9,500 9,500 9,500 13.12
PACE 43,000 130,000 173,000 -87,000 0.11
PAE 344,000 344,000 344,000 1.12
PAP 50,000 50,000 50,000 4.15
PATO 10,000 10,000 -10,000 15.20
PB 100 100 100 1.19
PCSGH 1,952,800 200,000 2,152,800 1,752,800 1.82
PERM 1,300 600 1,900 700 0.17
PF 6,089,300 441,400 6,530,700 5,647,900 1.30
PF-W3 43,800 10,000 53,800 33,800 0.12
PG 60,400 60,400 -60,400 49.19
PHOL 10,000 10,000 10,000 3.40
PICO 500 500 -500 8.62
PL 124,300 124,300 124,300 35.13
PM 1,429,000 196,000 1,625,000 1,233,000 16.81
PPP 10,000 25,000 35,000 -15,000 0.51
PPS 205,000 205,000 410,000 1.15
PRANDA 40,000 40,000 40,000 5.41
PRIN 7,027,000 76,000 7,103,000 6,951,000 13.10
PRINC 214,500 214,500 -214,500 1.64
PS 94,300 187,200 281,500 -92,900 2.32
PSL 800 164,500 165,300 -163,700 3.26
PTG 20,000 20,000 20,000 0.45
PTL 10,300 10,300 10,300 1.48
PTT 432,000 649,500 1,081,500 -217,500 22.70
PTTEP 1,763,500 1,886,200 3,649,700 -122,700 45.61
PTTGC 621,600 2,929,500 3,551,100 -2,307,900 14.96
PYLON 10,000 10,000 10,000 1.00
QH 3,643,600 3,679,100 7,322,700 -35,500 5.08
QTC 500 104,000 104,500 -103,500 4.11
RASA 972,795 2,674,094 3,646,889 -1,701,299 0.85
RATCH 765,600 115,100 880,700 650,500 47.68
RICH 1,977,500 1,677,500 3,655,000 300,000 13.09
RML 788,500 451,000 1,239,500 337,500 2.26
ROBINS 323,900 68,200 392,100 255,700 15.57
ROJNA 69,800 69,800 69,800 13.04
RPC 64,000 16,200 80,200 47,800 0.28
RS 71,000 20,200 91,200 50,800 0.73
SALEE 62,800 62,800 -62,800 43.43
SAM 12,000 13,700 25,700 -1,700 0.16
SAMART 356,900 125,900 482,800 231,000 1.14
SAMTEL 140,100 1,000 141,100 139,100 1.37
SANKO 30,000 30,000 30,000 0.65
SAT 16,500 16,600 33,100 -100 0.36
SC 164,400 114,200 278,600 50,200 1.92
SCB 861,700 862,100 1,723,800 -400 8.11
SCC 293,700 257,930 551,630 35,770 19.05
SCCC 200 9,900 10,100 -9,700 3.66
SCP 50,000 50,000 -50,000 4.13
SENA 68,200 68,200 -68,200 1.39
SF 35,600 30,600 66,200 5,000 2.40
SFP 100 100 -100 50.00
SGP 186,700 72,000 258,700 114,700 5.23
SIM 10,400 10,400 -10,400 0.02
SIMAT 30,000 14,500 44,500 15,500 1.01
SINGER 400 1,000 1,400 -600 0.15
SIRI 3,130,400 912,200 4,042,600 2,218,200 1.88
SIS 900 900 -900 0.44
SITHAI 8,200 8,200 8,200 0.58
SKR 1,100 1,100 -1,100 4.07
SLC 106,000 150,000 256,000 -44,000 0.80
SMPC 1,400 300 1,700 1,100 0.46
SNC 440,000 40,200 480,200 399,800 27.60
SOLAR 4,600 500 5,100 4,100 0.05
SORKON 100 100 100 2.00
SPALI 18,100 90,700 108,800 -72,600 0.45
SPCG 102,500 121,900 224,400 -19,400 3.29
SPG 100 100 100 1.67
SPVI 1,882,900 1,746,000 3,628,900 136,900 1.26
SRICHA 6,600 5,200 11,800 1,400 2.12
SSI 200 120,000 120,200 -119,800 0.92
SSSC 15,000 4,200 19,200 10,800 11.50
STA 5,800 49,900 55,700 -44,100 1.45
STANLY 2,500 2,500 -2,500 5.00
STEC 213,500 842,500 1,056,000 -629,000 1.62
STPI 504,900 439,700 944,600 65,200 15.87
SUPER 25,000 25,000 50,000 0.05
SUSCO 105,000 26,000 131,000 79,000 5.87
SUTHA 33,400 38,500 71,900 -5,100 0.19
SVI 124,900 267,300 392,200 -142,400 3.20
SVOA 200 100,000 100,200 -99,800 2.75
SYNEX 70,000 70,000 -70,000 11.99
SYNTEC 100 110,000 110,100 -109,900 0.18
TASCO 2,200 20,700 22,900 -18,500 1.10
TC 100 100 100 0.08
TCAP 515,600 234,000 749,600 281,600 16.98
TCB 100 100 -100 0.08
TCC 600 600 600 0.01
TCCC 48,400 48,400 48,400 36.89
TCC-W3 200 300 500 -100 0.08
TF 400 400 400 1.08
TFD 55,200 55,200 -55,200 0.97
TFI 27,200 11,000 38,200 16,200 0.23
TGPRO 90,000 100,000 190,000 -10,000 0.40
TH 8,800 8,800 8,800 0.09
THAI 6,800 893,200 900,000 -886,400 9.56
THANA 100 300 400 -200 0.09
THCOM 13,200 109,900 123,100 -96,700 2.52
THRE 100 216,000 216,100 -215,900 4.92
TICON 5,300 104,800 110,100 -99,500 0.89
TICON-W6 1,000 1,000 1,000 0.07
TIES 100,000 180,000 280,000 -80,000 1.35
TIP 700 700 700 0.36
TIPCO 87,300 87,300 87,300 3.44
TISCO 1,081,600 1,103,900 2,185,500 -22,300 34.27
TLUXE 5,000 5,000 -5,000 1.67
TLUXE-W2 33,000 33,000 33,000 25.66
TMB 6,816,700 67,989,600 74,806,300 -61,172,900 14.82
TNDT 37,700 37,700 -37,700 3.40
TNH 3,600 3,600 3,600 2.57
TOG 63,600 63,600 -63,600 6.09
TOP 74,300 1,003,000 1,077,300 -928,700 17.51
TPC 200 200 200 2.13
TPIPL 109,100 26,700 135,800 82,400 17.04
TPOLY 10,000 10,000 10,000 0.99
TR 100 100 -100 0.08
TRC 1,800 1,800 -1,800 0.01
TRUE 418,000 2,592,400 3,010,400 -2,174,400 3.34
TSF 183,600 183,600 -183,600 0.21
TSF-W2 21,000 63,400 84,400 -42,400 0.28
TTA 1,323,600 668,200 1,991,800 655,400 4.72
TTA-W3 2,000 5,000 7,000 -3,000 0.15
TTA-W4 2,000 2,000 -2,000 0.03
TTCL 282,900 503,566 786,466 -220,666 18.37
TTW 535,400 334,000 869,400 201,400 17.01
TUF 532,700 86,000 618,700 446,700 12.22
TVD 50,000 50,000 50,000 0.75
TVO 18,900 18,900 18,900 2.78
TWFP 130,800 82,300 213,100 48,500 49.70
TWP 200 200 -200 0.09
TWS 6,000 6,000 6,000 0.88
TWZ 2,735,600 200,000 2,935,600 2,535,600 3.47
TWZ-W2 1,000,000 100,000 1,100,000 900,000 0.91
UAC 16,000 16,000 -16,000 2.82
UEC 100,000 100,000 100,000 8.29
UKEM 5,000 5,000 -5,000 0.06
UMI 6,000 6,000 6,000 0.21
UNIQ 5,400 100,000 105,400 -94,600 1.83
UV 49,000 49,000 -49,000 0.70
UVAN 1,500 13,600 15,100 -12,100 3.58
UWC 24 24 -24 0.02
VGI 99,100 438,000 537,100 -338,900 3.87
VIBHA 2,500 8,800 11,300 -6,300 0.27
VTE 40,500 40,500 40,500 2.52
WHA 95,600 107,400 203,000 -11,800 10.70
WIIK 20,000 20,000 -20,000 1.54
WIN 17,000 90,000 107,000 -73,000 0.53
WORK 415,000 45,000 460,000 370,000 12.32
ZMICO 72,900 64,351 137,251 8,549 14.69
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share