NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
10/09/2014 11/09/2014 12/09/2014 15/09/2014 16/09/2014
17/09/2014 18/09/2014 19/09/2014 22/09/2014 23/09/2014
24/09/2014 25/09/2014 26/09/2014 29/09/2014 30/09/2014
01/10/2014 02/10/2014 03/10/2014 06/10/2014 07/10/2014
08/10/2014 09/10/2014 10/10/2014 13/10/2014 14/10/2014
15/10/2014 16/10/2014 17/10/2014 20/10/2014 21/10/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 21 Oct 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 600 600 600 0.05
AAV 52,400 3,500 55,900 48,900 0.54
ABC 681,914 260,343 942,257 421,571 2.09
ACAP 1,000 1,000 1,000 0.04
ACD 148,400 428,200 576,600 -279,800 0.33
ACD-W2 230,500 800 231,300 229,700 0.06
ADVANC 454,716 1,709,107 2,163,823 -1,254,391 19.15
AEC 100,000 100,000 100,000 1.22
AEONTS 1,549,600 1,037,900 2,587,500 511,700 79.08
AGE 10,000 10,000 10,000 0.35
AH 6,034 6,034 -6,034 1.95
AI 2,000 91,200 93,200 -89,200 8.78
AIRA 1,000,000 70,000 1,070,000 930,000 2.62
AIT 168,300 4,900 173,200 163,400 14.02
AJ 1,900 1,900 -1,900 0.42
AJD 427,200 11,900 439,100 415,300 1.69
AJP 10,900 23,500 34,400 -12,600 0.19
AJP-W1 12,200 12,200 12,200 0.14
AKP 3,800 3,300 7,100 500 0.24
AKR 34,200 460,900 495,100 -426,700 1.36
ALUCON 300 300 -300 9.38
AMANAH 333,800 73,800 407,600 260,000 0.27
AMARIN 11 11 -11 0.10
AMATA 16,400 16,400 16,400 0.61
ANAN 15,600 1,041,900 1,057,500 -1,026,300 2.74
AOT 348,901 110,800 459,701 238,101 14.29
AP 362,000 4,439,000 4,801,000 -4,077,000 31.21
APCO 2,000 60,600 62,600 -58,600 19.00
APCS 50,000 10,000 60,000 40,000 8.20
APURE 396,000 1,869,300 2,265,300 -1,473,300 0.48
AQ 8 8,500 8,508 -8,492 0.01
AQUA 2,760,000 463,500 3,223,500 2,296,500 5.64
AQ-W2 481,700 481,700 -481,700 1.98
ARIP 1,039,900 551,400 1,591,300 488,500 0.53
ASIMAR 10,000 10,000 -10,000 0.07
ASP 928,100 472,800 1,400,900 455,300 15.07
AUCT 1,000 1,700 2,700 -700 0.21
BANPU 231,809 2,732,646 2,964,455 -2,500,837 14.39
BAT-3K 2,800 2,800 2,800 50.00
BAY 600 23,583 24,183 -22,983 17.08
BBL 706,316 706,316 -706,316 9.47
BCH 24,500 24,500 24,500 4.24
BCP 86,800 978,541 1,065,341 -891,741 13.44
BEAUTY 400 3,900 4,300 -3,500 0.47
BEC 592,962 585,862 1,178,824 7,100 38.65
BECL 700,200 413,400 1,113,600 286,800 51.11
BGH 6,407,000 5,073,764 11,480,764 1,333,236 16.37
BGT 60,600 17,800 78,400 42,800 0.74
BH 77,034 128,853 205,887 -51,819 20.64
BIGC 24,800 81,800 106,600 -57,000 39.31
BJC 122,500 60,468 182,968 62,032 10.23
BJCHI 96,000 8,700 104,700 87,300 18.82
BKD 3,000 71,000 74,000 -68,000 1.17
BKD-W1 1,000 1,000 1,000 0.01
BLA 36,200 375,884 412,084 -339,684 25.01
BLAND 306,500 706,100 1,012,600 -399,600 0.71
BLAND-W3 30,000 30,000 30,000 0.27
BMCL 5,168,935 2,275,200 7,444,135 2,893,735 3.66
BOL 68,000 68,000 -68,000 4.84
BROCK 500 500 500 0.06
BROOK 100,000 100,000 100,000 6.70
BROOK-W4 1,500 1,500 1,500 0.70
BSBM 175,700 445,000 620,700 -269,300 0.61
BSM 1,430,300 2,303,700 3,734,000 -873,400 0.52
BSM-W1 21,800 54,500 76,300 -32,700 0.73
BTC 717,000 4,921,100 5,638,100 -4,204,100 0.75
BTS 3,760,400 1,730,301 5,490,701 2,030,099 14.08
BTS-W3 500,000 65,000 565,000 435,000 0.69
BWG 100,000 86,300 186,300 13,700 2.47
CCET 201,600 201,600 -201,600 5.84
CCN 170,000 53,300 223,300 116,700 0.33
CCP 4,900 2,500 7,400 2,400 0.26
CCP-W2 4,000 4,000 -4,000 34.22
CEI 200 200 200 0.02
CENTEL 73,200 73,200 -73,200 4.18
CFRESH 3,000 3,000 3,000 3.18
CGD 8,500,000 8,500,000 8,500,000 15.07
CGS 75,000 45,100 120,100 29,900 1.92
CHG 1,390,100 313,500 1,703,600 1,076,600 10.53
CHO 60,000 42,000 102,000 18,000 0.73
CHOW 334,300 168,000 502,300 166,300 0.46
CI 2,026,200 827,500 2,853,700 1,198,700 6.11
CIG 10,000 162,000 172,000 -152,000 0.65
CIMBT 230,100 230,100 230,100 15.55
CK 3,500,700 1,113,700 4,614,400 2,387,000 6.30
CKP 12,000 12,000 12,000 0.66
CM 11,000 783,100 794,100 -772,100 28.96
CMO 2,400 2,400 -2,400 0.07
CPALL 40,601 77,400 118,001 -36,799 0.33
CPF 458,707 755,562 1,214,269 -296,855 4.33
CPI 100 100 100 0.03
CPI-W1 50,000 50,000 50,000 1.60
CPN 1,243,400 486,200 1,729,600 757,200 30.82
CRANE 11,000 11,000 11,000 1.14
CSP 6,500 40,600 47,100 -34,100 0.60
CSS 39,000 123,400 162,400 -84,400 0.39
CSS-W1 2,000 2,000 -2,000 0.00
CWT 50,000 50,000 -50,000 2.91
CYBER 1,390,100 3,914,800 5,304,900 -2,524,700 1.19
DCC 1,000 300 1,300 700 0.15
DCON 82,400 82,400 -82,400 35.49
DELTA 849,087 70,650 919,737 778,437 29.15
DEMCO 5,000 64,100 69,100 -59,100 0.67
DIMET 13,800 8,100 21,900 5,700 0.19
DIMET-W1 16,000 11,900 27,900 4,100 0.27
DNA 15,000 40,000 55,000 -25,000 0.67
DRT 10,000 93,000 103,000 -83,000 11.59
DSGT 77,000 77,000 -77,000 16.69
DTAC 48,800 89,518 138,318 -40,718 10.42
DTC 2,500 2,500 2,500 49.92
E 89,900 498,700 588,600 -408,800 1.04
EA 191,600 199,060 390,660 -7,460 28.90
EARTH 15,000 1,025,600 1,040,600 -1,010,600 5.86
EARTH-W4 200,000 200,000 200,000 2.65
EASON 19,300 19,300 19,300 5.67
EASTW 70,400 70,400 -70,400 28.78
ECF 85,100 85,100 85,100 1.34
ECF-W1 41,900 41,900 41,900 2.85
ECL 100 121,000 121,100 -120,900 0.43
EE 126,900 15,000 141,900 111,900 0.03
EFORL 1,951,100 175,600 2,126,700 1,775,500 1.57
EGCO 4,800 25,248 30,048 -20,448 3.08
EMC 4,615,000 551,600 5,166,600 4,063,400 2.83
EMC-W4 110,000 110,000 110,000 0.09
ERW 13,000 13,000 -13,000 0.21
ESSO 6,000 6,000 6,000 0.35
ESTAR 1,000,000 680,000 1,680,000 320,000 1.66
EVER 663,500 40,000 703,500 623,500 0.53
EVER-W1 600 600 600 0.00
E-W2 100,000 100,000 -100,000 6.94
FANCY 8,000 245,000 253,000 -237,000 6.80
FNS 1,500 900 2,400 600 0.68
FOCUS 27,500 27,500 -27,500 4.82
FPI 20,600 20,600 -20,600 0.55
FSMART 23,000 22,000 45,000 1,000 0.11
FVC 200,100 50,000 250,100 150,100 7.51
GBX 400 400 400 0.01
GCAP 103,100 27,600 130,700 75,500 3.80
GEL 970,700 495,900 1,466,600 474,800 0.36
GENCO 86,000 145,800 231,800 -59,800 0.18
GENCO-W1 476,800 159,200 636,000 317,600 0.28
GFPT 653,400 66,900 720,300 586,500 16.48
GL 500 260,000 260,500 -259,500 20.60
GLAND 172,000 197,300 369,300 -25,300 3.71
GLOBAL 173,000 163,100 336,100 9,900 3.46
GLOW 106,600 26,877 133,477 79,723 20.49
GL-W3 75,000 75,000 75,000 1.61
GOLD 19,000 165,300 184,300 -146,300 4.88
GRAND 4,500 10,000 14,500 -5,500 0.03
GSTEL 10,568,000 7,000,000 17,568,000 3,568,000 3.67
GUNKUL 500 500 500 0.07
HANA 428,800 19,200 448,000 409,600 19.30
HEMRAJ 1,732,655 55 1,732,710 1,732,600 6.58
HFT 300,000 300,000 -300,000 18.33
HMPRO 257,500 439,900 697,400 -182,400 1.62
HTC 24,900 24,900 24,900 25.25
HYDRO 30,000 30,000 60,000 3.28
ICHI 2,700 27,000 29,700 -24,300 0.85
IEC 49,074,000 59,521,666 108,595,666 -10,447,666 1.10
IFEC 2,200 8,000 10,200 -5,800 0.09
IFEC-W1 10,000 9,000 19,000 1,000 0.15
INET 1,500 1,100 2,600 400 0.41
INTUCH 3,134,600 681,190 3,815,790 2,453,410 34.75
IRPC 130,697 1,442,004 1,572,701 -1,311,307 8.16
IT 30,000 30,000 30,000 12.65
ITD 127,700 18,600 146,300 109,100 0.14
IVL 172,100 768,100 940,200 -596,000 9.37
IVL-W1 30 30 -30 0.00
IVL-W2 8 8 -8 0.00
JAS 2,589,200 2,310,000 4,899,200 279,200 4.30
JMART 7,200 7,200 -7,200 3.06
JTS 1,000 111,000 112,000 -110,000 1.31
JUTHA 300,000 320,000 620,000 -20,000 1.66
KAMART 116,500 116,500 -116,500 6.61
KASET 34,100 34,100 -34,100 3.15
KBANK 3,272,435 765,905 4,038,340 2,506,530 29.14
KBS 7,000 7,000 -7,000 2.60
KC 5,000 5,000 -5,000 0.09
KCE 26,500 62,800 89,300 -36,300 3.99
KGI 20,000 40,000 60,000 -20,000 0.95
KKP 6,800 62,329 69,129 -55,529 9.22
KSL 1,000 115,500 116,500 -114,500 16.06
KTB 4,520,583 8,661,179 13,181,762 -4,140,596 29.65
KTC 65,800 15,300 81,100 50,500 21.65
KTIS 195,403 195,403 -195,403 1.72
LDC 30,000 30,000 30,000 0.56
LH 337,700 2,704,900 3,042,600 -2,367,200 20.93
LHBANK 3,602,300 80,000 3,682,300 3,522,300 15.45
LH-W3 600 159,200 159,800 -158,600 46.11
LIT 38,000 37,200 75,200 800 0.90
LIVE 221,500 150,000 371,500 71,500 0.07
LIVE-W2 43,300 43,300 43,300 0.07
LOXLEY 496,900 7,400 504,300 489,500 3.42
LOXLEY-W 29,400 41,800 71,200 -12,400 0.25
LPN 35,100 288,200 323,300 -253,100 6.28
LRH 20,300 20,300 -20,300 47.43
M 142,000 134,782 276,782 7,218 41.86
MACO 1,558,100 183,000 1,741,100 1,375,100 2.19
MAJOR 2,424,400 1,151,300 3,575,700 1,273,100 49.39
MAKRO 90,400 90,400 -90,400 13.83
MALEE 107,400 107,400 107,400 48.95
MAX 1,572,000 4,024,600 5,596,600 -2,452,600 1.17
MBK 36,300 36,300 -36,300 18.22
MBKET 500 500 500 0.98
MC 1,800 1,658,600 1,660,400 -1,656,800 21.40
MCOT 21,300 100 21,400 21,200 5.96
MDX 52,500 4,000 56,500 48,500 2.10
MEGA 64,700 5,400 70,100 59,300 14.78
MFEC 205,100 205,100 205,100 4.16
MIDA 550,000 40,000 590,000 510,000 0.64
MILL 21,000 21,000 -21,000 0.24
MINT 943,200 468,153 1,411,353 475,047 7.83
MK 11,500 11,500 -11,500 0.66
ML 50,000 50,000 100,000 2.56
MLINK 702,100 52,100 754,200 650,000 3.51
MODERN 63,700 10,000 73,700 53,700 8.87
MONO 13,000 348,400 361,400 -335,400 0.88
MPIC 30,800 30,800 30,800 27.16
MTI 1,000 1,000 -1,000 2.24
NBC 5,000 5,000 5,000 0.74
NCH 1,906,400 7,666,400 9,572,800 -5,760,000 6.62
NEP 1,191,900 506,900 1,698,800 685,000 1.00
NEP-W2 31,400 248,000 279,400 -216,600 0.83
NIPPON 889,600 2,016,400 2,906,000 -1,126,800 2.04
NIPPON-W 17,000 66,000 83,000 -49,000 0.03
NOBLE 1,000 1,000 -1,000 0.10
NOK 481,700 157,600 639,300 324,100 29.34
NPARK 20,165,000 3,287,250 23,452,250 16,877,750 1.34
NUSA 2,000,000 71,500 2,071,500 1,928,500 5.84
NWR 97,500 154,500 252,000 -57,000 0.97
NWR-W2 2,300,000 857,000 3,157,000 1,443,000 8.60
NYT 400 400 800 0.26
OCEAN 2,059,300 1,166,400 3,225,700 892,900 0.19
OCEAN-W1 1,866,800 1,858,600 3,725,400 8,200 0.67
OFM 141,300 141,300 -141,300 37.92
OISHI 100 100 100 8.33
PACE 95,000 8,200 103,200 86,800 0.24
PAE 300 700,000 700,300 -699,700 1.63
PAF 425,000 409,700 834,700 15,300 0.62
PB 200 200 200 3.33
PCA 105,400 25,200 130,600 80,200 0.30
PCSGH 10,000 12,900 22,900 -2,900 21.20
PDG 4,900 4,900 -4,900 0.68
PDI 11,000 1,000 12,000 10,000 0.31
PERM 2,800,400 3,025,100 5,825,500 -224,700 1.08
PF 140,000 698,500 838,500 -558,500 1.86
PICO 5,000 5,000 10,000 0.51
PM 98 98 -98 0.16
PPP 70,800 70,800 70,800 4.00
PPS 81,000 39,900 120,900 41,100 0.06
PRECHA 1,000 14,000 15,000 -13,000 0.31
PRIN 250,000 49,000 299,000 201,000 4.87
PS 255,281 9,781 265,062 245,500 3.51
PSL 545,100 4,700 549,800 540,400 13.15
PTT 561,306 330,229 891,535 231,077 12.75
PTTEP 242,714 964,528 1,207,242 -721,814 10.25
PTTGC 199,002 242,775 441,777 -43,773 3.66
PYLON 5,000 5,000 -5,000 1.25
QH 16,033,500 2,558,109 18,591,609 13,475,391 26.58
QTC 15,100 9,000 24,100 6,100 0.58
RATCH 110,950 33,950 144,900 77,000 6.68
RCI 70,900 70,900 -70,900 3.36
RCL 12,100 270,600 282,700 -258,500 7.43
RICH 70,400 193,800 264,200 -123,400 0.80
RICHY 30,000 37,700 67,700 -7,700 2.10
RML 1,750,700 1,497,300 3,248,000 253,400 5.50
ROBINS 108,000 480,800 588,800 -372,800 20.66
ROCK 10 10 -10 0.05
ROJNA 8,900 8,900 -8,900 2.05
RPC 500,000 1,763,100 2,263,100 -1,263,100 13.51
RS 70,600 39,300 109,900 31,300 6.36
RWI 44,000 46,000 90,000 -2,000 0.41
S 1,500 3,000 4,500 -1,500 0.08
SAM 215,000 556,900 771,900 -341,900 0.42
SAMART 101,000 1,259,300 1,360,300 -1,158,300 12.99
SAMTEL 60,300 3,000 63,300 57,300 9.71
SANKO 343,300 319,500 662,800 23,800 0.33
SAPPE 23,800 23,800 -23,800 0.69
SAT 28,800 2,000 30,800 26,800 16.90
SAWAD 86,400 86,400 86,400 1.31
SC 50,000 173,400 223,400 -123,400 4.80
SCB 257,309 228,431 485,740 28,878 3.46
SCBLIF 427 27 454 400 6.12
SCC 37,600 41,920 79,520 -4,320 6.06
SCCC 14,200 3,178 17,378 11,022 11.07
SCP 12,800 12,800 12,800 1.05
SEAFCO 2,000 2,000 2,000 0.27
SEAOIL 600 600 600 0.02
SF 1,000 59,600 60,600 -58,600 0.62
SFP 300 300 300 50.00
SGP 393,400 16,000 409,400 377,400 19.73
SIM 250,000 25,300 275,300 224,700 4.57
SINGER 148,900 50,600 199,500 98,300 18.12
SIRI 4,500,700 6,502,600 11,003,300 -2,001,900 5.58
SITHAI 900,000 8,700 908,700 891,300 24.90
SLC 1,909,900 800,000 2,709,900 1,109,900 1.34
SMART 14,100 300,800 314,900 -286,700 6.75
SMG 8,200 38,300 46,500 -30,100 56.16
SMM 50,000 1,362,600 1,412,600 -1,312,600 0.95
SNC 81,200 81,200 -81,200 13.73
SNP 200 200 200 0.03
SOLAR 5,000 104,000 109,000 -99,000 0.24
SPALI 94,273 1,044,573 1,138,846 -950,300 10.54
SPCG 1,884,100 22,300 1,906,400 1,861,800 34.94
SPVI 145,600 2,781,300 2,926,900 -2,635,700 3.37
SRICHA 318,200 7,300 325,500 310,900 33.95
SSI 212,000 684,600 896,600 -472,600 0.87
SSSC 15,600 15,600 -15,600 35.94
SST 31,100 31,100 -31,100 4.36
STA 854,500 87,700 942,200 766,800 35.75
STANLY 3,100 37,000 40,100 -33,900 54.19
STAR 100 35,000 35,100 -34,900 1.34
STEC 573,200 861,900 1,435,100 -288,700 7.21
STPI 18,900 49,700 68,600 -30,800 1.93
SUPER 430,900 321,095 751,995 109,805 1.20
SUPER-W1 7,500 4,000 11,500 3,500 0.52
SUPER-W2 25,600 494,400 520,000 -468,800 3.26
SUSCO 139,000 106,000 245,000 33,000 2.56
SUTHA 11,000 11,000 -11,000 0.79
SVI 311,700 375,300 687,000 -63,600 2.24
SVOA 444,500 10,500 455,000 434,000 0.99
SYNTEC 645,800 52,900 698,700 592,900 3.07
TAE 60,000 60,000 -60,000 3.09
TAKUNI 36,300 8,500 44,800 27,800 1.06
TCAP 2,161,600 211,594 2,373,194 1,950,006 21.98
TCB 6,000 6,000 6,000 11.95
TCC 1,010,000 530,000 1,540,000 480,000 5.22
TCCC 500 500 500 0.21
TCC-W2 100 100 100 0.05
TCJ 3,900 3,900 -3,900 0.93
TCMC 500 500 -500 0.09
TEAM 81,000 275,400 356,400 -194,400 2.19
TF 1,000 1,000 -1,000 15.62
TFD 50,000 185,000 235,000 -135,000 6.18
TFI 179,800 97,100 276,900 82,700 0.21
TGPRO 100 100 100 0.00
TH 500 500 -500 0.01
THAI 116,100 549,036 665,136 -432,936 22.77
THANA 4,500 8,000 12,500 -3,500 1.70
THANI 50,000 50,000 50,000 1.15
THCOM 32,100 208,827 240,927 -176,727 7.23
THRE 3,000 313,800 316,800 -310,800 16.21
THREL 10,000 10,000 10,000 0.74
TICON 27,710 18,400 46,110 9,310 2.64
TIES 204,000 132,000 336,000 72,000 1.23
TIES-W2 10,000 10,000 10,000 0.02
TIPCO 41,600 41,600 41,600 5.40
TISCO 138,004 155,477 293,481 -17,473 29.55
TIW 500 700 1,200 -200 60.00
TK 20,000 20,000 -20,000 22.68
TKS 3,000 3,000 -3,000 0.82
TKT 5,000 5,000 5,000 1.55
TMB 32,140,400 35,555,700 67,696,100 -3,415,300 12.33
TMILL 45,900 45,900 45,900 15.95
TOG 13,300 13,300 -13,300 1.32
TOP 338,113 194,300 532,413 143,813 2.51
TPC 400 400 400 1.00
TPIPL 20,774,235 18,976,100 39,750,335 1,798,135 1.49
TPP 500 2,000 2,500 -1,500 0.65
TRC 200 100,300 100,500 -100,100 1.97
TRT 5,000 5,000 5,000 0.47
TRU 20,000 20,000 20,000 2.84
TRUBB 20,000 20,000 -20,000 0.33
TRUE 7,546,411 29,794,600 37,341,011 -22,248,189 13.11
TSF 10,000 10,000 10,000 0.03
TSR 12,700 12,700 -12,700 1.04
TSTH 250,000 237,000 487,000 13,000 0.84
TTA 403,200 442,300 845,500 -39,100 2.37
TTCL 19,300 3,300 22,600 16,000 2.14
TTW 2,120,400 99,683 2,220,083 2,020,717 18.77
TUF 799,442 283,257 1,082,699 516,185 22.59
TVD 75,000 75,000 75,000 4.27
TVI 1,000 1,000 1,000 0.35
TVO 181,600 53,700 235,300 127,900 29.85
TWFP 2,500 2,500 2,500 14.88
TWZ 5,700,000 5,963,900 11,663,900 -263,900 10.62
UEC 74,000 13,100 87,100 60,900 0.30
UKEM 15,000 15,000 15,000 0.43
UMI 155,800 62,025 217,825 93,775 4.82
UNIQ 277,500 101,300 378,800 176,200 1.75
UPOIC 1,000 2,000 3,000 -1,000 9.26
UV 213,600 213,600 -213,600 3.98
VGI 205,900 1,803,907 2,009,807 -1,598,007 8.75
VGI-W1 175,300 75 175,375 175,225 0.48
VIBHA 1,000 32,300 33,300 -31,300 6.57
VIH 1,500 29,000 30,500 -27,500 1.04
VNT 9,700 9,700 -9,700 17.70
VTE 100 92,400 92,500 -92,300 0.25
VTE-W1 7,800 58,400 66,200 -50,600 0.78
WAT 22,000 22,000 22,000 0.01
WAT-W2 4,030,000 4,030,000 4,030,000 9.14
WHA 36,700 115,800 152,500 -79,100 4.84
WIIK 10,000 10,000 10,000 1.37
WIN 1,572,000 2,483,200 4,055,200 -911,200 0.64
WORK 800 800 -800 0.71
XO 42,300 42,300 -42,300 1.02
ZMICO 28,800 120,900 149,700 -92,100 6.19
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share