NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
15/10/2014 16/10/2014 17/10/2014 20/10/2014 21/10/2014
22/10/2014 24/10/2014 27/10/2014 28/10/2014 29/10/2014
30/10/2014 31/10/2014 03/11/2014 04/11/2014 05/11/2014
06/11/2014 07/11/2014 10/11/2014 11/11/2014 12/11/2014
13/11/2014 14/11/2014 17/11/2014 18/11/2014 19/11/2014
20/11/2014 21/11/2014 24/11/2014 25/11/2014 26/11/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 26 Nov 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 100 700 800 -600 0.14
AAV 899,800 1,729,800 2,629,600 -830,000 4.52
ABC 87,200 40,000 127,200 47,200 0.90
ACAP 113,000 700 113,700 112,300 5.46
ACD 482,500 268,200 750,700 214,300 0.64
ACD-W2 6,900 29,800 36,700 -22,900 0.05
ADVANC 757,000 828,758 1,585,758 -71,758 23.94
AEC 352,000 917,100 1,269,100 -565,100 8.28
AEC-W2 21,100 3,000 24,100 18,100 0.10
AEONTS 242,800 240,100 482,900 2,700 92.69
AH 2,000 2,000 -2,000 1.36
AI 5,000 11,700 16,700 -6,700 0.39
AIE 61,000 200 61,200 60,800 1.17
AIRA 300 300 -300 0.00
AIT 144,600 79,400 224,000 65,200 29.54
AJD 1,012,300 1,275,800 2,288,100 -263,500 0.77
AJP 3,000 241,200 244,200 -238,200 1.83
AKP 500 37,800 38,300 -37,300 3.01
AKR 90,000 107,000 197,000 -17,000 0.29
AMATA 154,700 5,000 159,700 149,700 2.36
AMC 700 700 -700 0.06
ANAN 1,666,800 1,535,400 3,202,200 131,400 12.51
AOT 293,000 331,400 624,400 -38,400 11.80
AP 2,517,500 5,145,350 7,662,850 -2,627,850 23.55
APCS 500 500 -500 0.15
APURE 587,200 141,600 728,800 445,600 0.85
AQ 18,412,000 17,947,200 36,359,200 464,800 5.26
AQUA 10,300 10,300 -10,300 0.03
AQ-W3 10,670,000 10,000,000 20,670,000 670,000 8.07
ARIP 100 500 600 -400 0.02
ASIAN 400 300 700 100 2.87
ASIMAR 1,000 1,000 1,000 0.03
ASK 5,000 5,000 -5,000 0.68
ASP 551,400 3,000 554,400 548,400 2.35
AUCT 6,400 4,400 10,800 2,000 0.17
AYUD 5,100 5,100 5,100 2.91
BA 200,500 55,500 256,000 145,000 2.12
BANPU 961,500 210,900 1,172,400 750,600 17.49
BAY 126,600 70,500 197,100 56,100 16.81
BBL 553,600 404,100 957,700 149,500 14.98
BCH 1,224,000 414,300 1,638,300 809,700 13.38
BCP 871,700 364,900 1,236,600 506,800 15.06
BEAUTY 300 13,700 14,000 -13,400 0.77
BEC 1,241,400 666,000 1,907,400 575,400 39.26
BECL 63,800 36,117 99,917 27,683 22.57
BGH 1,985,200 2,258,950 4,244,150 -273,750 7.22
BGT 208,500 230,900 439,400 -22,400 3.07
BH 148,200 36,786 184,986 111,414 1.23
BIGC 106,300 120,200 226,500 -13,900 43.32
BJC 47,600 14,400 62,000 33,200 4.48
BJCHI 18,000 2,500 20,500 15,500 1.20
BKD 400,000 400,000 -400,000 11.66
BKD-W1 50,000 50,000 50,000 0.85
BLA 178,500 18,400 196,900 160,100 5.23
BLAND 1,622,500 471,600 2,094,100 1,150,900 1.36
BLAND-W3 700,000 700,000 700,000 3.16
BLAND-W4 400,000 400,000 400,000 0.46
BMCL 5,086,330 6,224,500 11,310,830 -1,138,170 4.23
BROCK 25,000 25,000 -25,000 0.57
BROOK 1,800 1,800 -1,800 0.10
BROOK-W4 100,000 100,000 -100,000 45.41
BRR 27,000 62,900 89,900 -35,900 1.01
BSBM 30,000 114,200 144,200 -84,200 0.33
BSM 309,100 20,200 329,300 288,900 3.44
BTC 1,308,200 1,118,100 2,426,300 190,100 2.35
BTS 791,300 550,770 1,342,070 240,530 1.96
BTS-W3 111,000 82,633 193,633 28,367 0.23
BWG 144,600 283,200 427,800 -138,600 0.34
CBG 47,000 15,500 62,500 31,500 0.18
CCET 855,000 25,200 880,200 829,800 29.91
CCN 100 20,000 20,100 -19,900 0.55
CCP 21,400 21,400 -21,400 0.26
CEI 127,500 400 127,900 127,100 2.16
CEN 40,000 145,100 185,100 -105,100 4.51
CENTEL 618,800 183,300 802,100 435,500 12.21
CEN-W3 20,000 20,000 20,000 0.56
CFRESH 1,000 1,000 1,000 0.41
CGD 16,252,400 4,880,400 21,132,800 11,372,000 1.24
CGD-W3 28,609,700 3,032,000 31,641,700 25,577,700 2.12
CGS 10,000 10,000 -10,000 0.02
CHG 222,400 47,800 270,200 174,600 25.79
CHO 187,200 187,200 187,200 2.67
CHOW 762,400 171,300 933,700 591,100 9.13
CHO-W1 6,100 6,100 -6,100 0.15
CI 74,000 9,800 83,800 64,200 0.58
CIG 113,200 113,200 -113,200 0.23
CIMBT 12,000 12,000 12,000 0.93
CK 6,700 611,000 617,700 -604,300 3.70
CKP 77,100 60,000 137,100 17,100 1.45
CM 10,500 10,500 10,500 4.33
CMR 100 100 100 1.52
CNS 500 500 500 0.10
CNT 4,200 4,200 4,200 0.90
COLOR 3,500 113,400 116,900 -109,900 1.73
COLOR-W1 1,600 16,200 17,800 -14,600 0.29
CPALL 1,054,700 718,700 1,773,400 336,000 10.47
CPF 1,059,402 895,800 1,955,202 163,602 12.81
CPI-W1 136,200 136,200 -136,200 1.27
CPN 105,200 32,800 138,000 72,400 5.29
CRANE 38,400 46,500 84,900 -8,100 1.62
CSL 193,000 193,000 193,000 23.77
CSS 2,000 4,000 6,000 -2,000 0.07
CWT 15,000 71,400 86,400 -56,400 0.95
CWT-W2 135,000 183,300 318,300 -48,300 5.71
CYBER 2,114,000 4,452,798 6,566,798 -2,338,798 1.68
DCC 1,600 3,600 5,200 -2,000 1.01
DCON 500 1,600 2,100 -1,100 0.49
DELTA 818,700 972,800 1,791,500 -154,100 26.99
DEMCO 93,200 101,100 194,300 -7,900 0.40
DEMCO-W5 27,500 27,500 -27,500 0.36
DEMCO-W6 8,500 22,100 30,600 -13,600 0.70
DIMET 200 200 -200 0.01
DIMET-W1 2,500 2,500 -2,500 0.23
DNA 10,900 99,900 110,800 -89,000 1.53
DRT 7,000 344,900 351,900 -337,900 11.14
DSGT 43,300 43,300 43,300 13.58
DTAC 1,405,100 474,500 1,879,600 930,600 13.25
DTC 2,200 2,200 2,200 2.81
E 3,235,000 5,800 3,240,800 3,229,200 5.20
EA 1,456,700 4,100,475 5,557,175 -2,643,775 20.01
EARTH 4,700 20,400 25,100 -15,700 0.13
EARTH-W4 504,762 504,762 -504,762 0.64
EASON 2,000 2,000 -2,000 4.50
ECF 95,700 100,500 196,200 -4,800 0.42
ECF-W1 5,900 5,900 5,900 0.09
ECL 245,000 140,500 385,500 104,500 0.34
EE 5,000 124,000 129,000 -119,000 0.52
EFORL 836,200 300,000 1,136,200 536,200 0.53
EFORL-W2 220,000 200 220,200 219,800 0.20
EGCO 50,700 106,400 157,100 -55,700 16.36
EIC 23,900 20,000 43,900 3,900 0.34
EMC 633,500 100,700 734,200 532,800 0.43
EMC-W4 18,700 18,700 18,700 0.01
EPCO 7,000 100,300 107,300 -93,300 0.33
ERW 164,900 308,100 473,000 -143,200 0.43
ESSO 100 100 100 0.00
ESTAR 120,000 3,628,800 3,748,800 -3,508,800 1.62
EUREKA 500 500 -500 0.12
EVER 203,000 247,300 450,300 -44,300 0.69
E-W1 460,900 460,900 460,900 23.43
E-W2 6,000 6,000 6,000 0.06
E-W3 500,000 500,000 500,000 0.64
F&D 600 600 -600 1.17
FANCY 6,700 6,700 -6,700 0.12
FIRE 5,000 5,000 -5,000 0.02
FNS 4,300 800 5,100 3,500 0.11
FORTH 10,000 30,600 40,600 -20,600 2.19
FSMART 421,200 421,200 421,200 4.06
FSS 50,000 4,500 54,500 45,500 2.22
FVC 166,100 177,000 343,100 -10,900 0.45
GBX 344,500 621,300 965,800 -276,800 0.31
GEL 99,237,400 132,850,100 232,087,500 -33,612,700 8.93
GEL-W4 1,750,000 449,900 2,199,900 1,300,100 0.74
GENCO 184,000 48,000 232,000 136,000 0.63
GENCO-W1 10,400 10,400 -10,400 0.15
GFPT 554,200 292,400 846,600 261,800 54.78
GJS 3,100,000 3,000,000 6,100,000 100,000 0.56
GLAND 5,500 5,500 5,500 0.17
GLOBAL 61,800 37,500 99,300 24,300 3.55
GLOW 65,700 239,500 305,200 -173,800 24.02
GL-W3 80,000 10,000 90,000 70,000 0.86
GOLD 73,000 2,500 75,500 70,500 5.28
GRAND 433,500 31,900 465,400 401,600 0.63
GSTEL 30,000 500,000 530,000 -470,000 0.57
GUNKUL 39,300 74,061 113,361 -34,761 1.40
GYT 200 200 -200 50.00
HANA 702,500 37,000 739,500 665,500 39.14
HEMRAJ 500,000 1,799,500 2,299,500 -1,299,500 4.79
HFT 137,500 137,500 137,500 10.81
HMPRO 1,386,100 1,293,412 2,679,512 92,688 16.99
ICHI 5,500 7,000 12,500 -1,500 0.30
IEC 156,892,100 188,344,700 345,236,800 -31,452,600 2.14
IFEC 41,500 239,000 280,500 -197,500 0.49
IFEC-W1 13,000 800 13,800 12,200 0.07
INET 12,000 12,000 12,000 0.45
INTUCH 2,878,200 2,539,900 5,418,100 338,300 12.72
IRCP 6,000 7,500 13,500 -1,500 0.21
IRCP-W2 36,200 20,809 57,009 15,391 0.11
IRPC 534,976 809,300 1,344,276 -274,324 6.81
IT 10,000 10,000 -10,000 1.25
ITD 15,557,900 7,447,847 23,005,747 8,110,053 3.99
IVL 1,856,900 880,101 2,737,001 976,799 20.19
IVL-W1 5,000 16,502 21,502 -11,502 2.45
JAS 25,834,000 4,953,500 30,787,500 20,880,500 9.11
JMT 1,000 1,000 1,000 2.07
JSP 3,463,500 1,207,000 4,670,500 2,256,500 0.54
JTS 20,000 17,300 37,300 2,700 0.66
KBANK 731,000 927,250 1,658,250 -196,250 25.32
KC 90,000 78,000 168,000 12,000 0.36
KCE 524,400 65,300 589,700 459,100 13.90
KGI 128,100 17,200 145,300 110,900 0.70
KKC 1,000 1,000 -1,000 0.16
KKP 143,300 78,000 221,300 65,300 8.70
KSL 73,200 73,200 -73,200 8.21
KTB 1,805,700 3,453,200 5,258,900 -1,647,500 10.83
KTC 164,600 164,600 164,600 10.61
KTP 629,400 191,900 821,300 437,500 7.98
KWC 1 1 -1 0.50
LDC 9,200 9,200 -9,200 0.22
LH 2,557,300 1,536,700 4,094,000 1,020,600 13.50
LHBANK 3,894,300 52,866 3,947,166 3,841,434 1.27
LIVE 15,686,500 18,402,700 34,089,200 -2,716,200 12.73
LIVE-W2 7,700,000 1,100,000 8,800,000 6,600,000 16.60
LOXLEY 571,800 93,200 665,000 478,600 0.59
LOXLEY-W 15,000 15,000 -15,000 0.33
LPN 127,800 1,991,100 2,118,900 -1,863,300 19.53
M 69,800 202,500 272,300 -132,700 15.45
MACO 100,000 54,200 154,200 45,800 0.13
MACO-W1 1,046,800 92,000 1,138,800 954,800 2.95
MAJOR 142,400 12,700 155,100 129,700 17.67
MAKRO 21,300 21,300 -21,300 4.32
MALEE 26,500 123,700 150,200 -97,200 26.42
MATI 41,300 41,300 41,300 39.04
MAX 132,700 3,119,200 3,251,900 -2,986,500 0.94
MBK 3,500 45,600 49,100 -42,100 26.89
MBKET 5,000 5,000 5,000 1.98
MC 12,100 51,500 63,600 -39,400 3.95
MCOT 5,300 287,400 292,700 -282,100 9.57
MCS 401,700 50,000 451,700 351,700 25.31
MDX 43,100 38,200 81,300 4,900 1.98
MEGA 52,100 444,900 497,000 -392,800 20.96
METCO 1 1 -1 0.05
MFEC 117,100 261,700 378,800 -144,600 1.71
MIDA 733,500 875,600 1,609,100 -142,100 2.92
MILL 268,000 3,268,800 3,536,800 -3,000,800 3.94
MILL-W2 117,700 112,200 229,900 5,500 0.48
MINT 1,400,800 406,525 1,807,325 994,275 7.10
MINT-W5 3,800 370,080 373,880 -366,280 5.64
MJD 4,000 4,300 8,300 -300 0.14
MK 140,000 30,000 170,000 110,000 6.26
ML 1,179,000 170,000 1,349,000 1,009,000 11.36
MLINK 301,000 353,400 654,400 -52,400 0.50
MODERN 19,600 19,600 19,600 1.86
MONO 16,000 9,300 25,300 6,700 0.12
MONO-W1 50,000 50,000 50,000 0.20
MPG 90,000 164,800 254,800 -74,800 2.41
MTLS 2,334,800 2,180,500 4,515,300 154,300 0.19
NBC 41,700 18,900 60,600 22,800 0.13
NBC-W1 3,000 1,500 4,500 1,500 0.03
NCH 57,900 8,600 66,500 49,300 0.85
NCL 192,600 800 193,400 191,800 1.89
NEP 30,000 30,000 30,000 0.14
NEP-W2 20,000 20,000 20,000 0.22
NINE 6,100 6,100 6,100 0.09
NINE-W1 6,400 6,400 6,400 0.10
NKI 100 100 -100 1.04
NMG 138,700 222,600 361,300 -83,900 0.40
NMG-W3 320,700 344,800 665,500 -24,100 0.29
NOK 7,000 509,600 516,600 -502,600 6.13
NPARK 87,481,400 106,346,400 193,827,800 -18,865,000 2.84
NPP 65,500 100,000 165,500 -34,500 1.68
NPP-W1 15,000 5,000 20,000 10,000 0.26
NUSA 150,000 150,000 150,000 0.09
NUSA-W1 200,000 40,800 240,800 159,200 0.72
NWR 300,100 2,402,000 2,702,100 -2,101,900 6.26
NYT 1,400 1,400 1,400 0.22
OCEAN 1,000 1,000 -1,000 0.01
PACE 69,600 69,600 -69,600 0.21
PAE 440,000 25,000 465,000 415,000 0.16
PAE-W1 3,028,000 632,000 3,660,000 2,396,000 2.30
PAF 494,800 202,400 697,200 292,400 0.98
PAP 4,900 4,900 4,900 0.51
PCA 28,000 15,000 43,000 13,000 1.83
PCSGH 15,900 176,700 192,600 -160,800 7.33
PE 705,000 699,500 1,404,500 5,500 0.78
PERM 103,500 500 104,000 103,000 0.75
PF 304,000 6,100 310,100 297,900 0.46
PF-W3 50,000 50,000 50,000 0.47
PLE 432,100 7,900 440,000 424,200 3.27
PLE-W2 40,000 40,000 40,000 0.38
PM 52,500 52,500 52,500 5.28
PPM 118,800 118,800 118,800 10.25
PPM-W1 6,000 6,000 -6,000 0.27
PPS 50,000 50,000 100,000 1.39
PREB 20,000 2,800 22,800 17,200 1.85
PRECHA 120,000 28,800 148,800 91,200 3.02
PRIN 20,100 350,000 370,100 -329,900 7.01
PS 222,900 124,700 347,600 98,200 4.07
PSL 182,800 439,439 622,239 -256,639 40.90
PT 200 200 -200 0.10
PTG 2,500,000 1,000 2,501,000 2,499,000 14.53
PTL 5,000 5,000 5,000 1.85
PTT 1,228,300 177,000 1,405,300 1,051,300 18.94
PTTEP 523,300 1,669,600 2,192,900 -1,146,300 20.91
PTTGC 1,300,550 2,437,104 3,737,654 -1,136,554 20.54
PYLON 18,500 34,700 53,200 -16,200 0.49
QH 102,600 5,369,600 5,472,200 -5,267,000 21.10
QTC 12,000 12,000 12,000 1.16
RATCH 60,700 31,200 91,900 29,500 7.46
RCI 19,900 19,900 -19,900 0.85
RCL 5,200 7,000 12,200 -1,800 0.32
RICH 1,561,500 1,783,900 3,345,400 -222,400 3.78
RML 1,971,200 1,971,200 -1,971,200 2.27
RML-W3 221,600 221,600 -221,600 0.14
ROBINS 397,100 32,300 429,400 364,800 15.04
RPC 560,000 2,000 562,000 558,000 2.29
RS 1,215,100 310,400 1,525,500 904,700 2.85
RWI 174,000 900 174,900 173,100 0.96
S 434,500 50,100 484,600 384,400 0.96
SAM 1,503,700 82,400 1,586,100 1,421,300 6.95
SAMART 365,700 568,100 933,800 -202,400 8.29
SAMTEL 7,000 399,700 406,700 -392,700 10.80
SAPPE 7,100 7,100 -7,100 0.73
SAT 40,100 12,200 52,300 27,900 10.92
SAWAD 2,381,000 19,200 2,400,200 2,361,800 9.54
SC 8,500 8,500 -8,500 0.24
SCB 562,700 275,900 838,600 286,800 14.66
SCBLIF 450 400 850 50 28.56
SCC 364,100 87,300 451,400 276,800 10.19
SCCC 16,500 2,000 18,500 14,500 9.42
SCP 52,400 43,900 96,300 8,500 3.69
SEAFCO 48,000 62,100 110,100 -14,100 1.35
SEAOIL 500 500 500 0.05
SENA 50,000 50,000 50,000 1.29
SF 10,500 10,500 10,500 0.31
SFP 1,100 1,100 1,100 10.57
SGP 567,500 9,600 577,100 557,900 4.10
SIM 1,000 1,000 1,000 0.02
SINGER 15,900 1,000 16,900 14,900 0.70
SIRI 7,714,400 8,753,600 16,468,000 -1,039,200 4.31
SIS 2,800 2,800 -2,800 0.26
SITHAI 119,900 132,200 252,100 -12,300 3.12
SKR 100 1,700 1,800 -1,600 3.49
SLC 22,290,400 1,422,900 23,713,300 20,867,500 7.58
SMART 1,600 13,000 14,600 -11,400 0.24
SMM 150,000 4,400 154,400 145,600 1.84
SMT 123,000 218,300 341,300 -95,300 1.72
SOLAR 101,100 405,700 506,800 -304,600 2.01
SPA 300 300 -300 0.02
SPALI 6,700 261,800 268,500 -255,100 4.57
SPCG 37,300 164,200 201,500 -126,900 3.56
SPVI 207,000 207,000 207,000 2.66
SRICHA 1,200 15,000 16,200 -13,800 1.87
SSI 100 655,700 655,800 -655,600 3.43
SSSC 27,500 27,500 -27,500 33.87
STA 210,200 58,200 268,400 152,000 4.79
STAR 2,000 2,000 2,000 0.05
STEC 584,600 213,128 797,728 371,472 5.36
STPI 164,200 230,500 394,700 -66,300 2.40
SUPER 384,000 188,600 572,600 195,400 2.42
SUPER-W1 11,000 11,000 11,000 1.90
SUPER-W2 50,000 100 50,100 49,900 1.27
SUSCO 141,000 52,800 193,800 88,200 0.25
SVH 100 100 100 1.52
SVI 954,000 374,500 1,328,500 579,500 2.34
SVOA 44,700 44,700 44,700 0.30
SWC 1,000 1,000 1,000 2.67
SYNEX 200 200 -200 0.03
SYNTEC 2,591,000 217,600 2,808,600 2,373,400 3.49
TAE 10,000 10,000 10,000 0.33
TAKUNI 500 500 -500 0.03
TAPAC 32,500 32,500 32,500 4.77
TASCO 9,700 9,700 9,700 2.02
TCAP 32,300 195,500 227,800 -163,200 10.56
TCC 80,000 1,339,400 1,419,400 -1,259,400 3.77
TCCC 100 100 100 0.04
TCC-W3 20,000 20,000 20,000 0.59
TCJ 1,000 1,000 2,000 0.79
TCMC 73,400 139,100 212,500 -65,700 0.35
TCMC-W1 69,900 69,900 69,900 0.11
TEAM 17,000 8,400 25,400 8,600 0.79
TFD 392,000 98,000 490,000 294,000 0.47
TFD-W2 79,900 79,900 -79,900 0.80
TGCI 20,000 20,000 20,000 1.51
TGPRO 288,100 117,500 405,600 170,600 0.43
TH 36,500 122,600 159,100 -86,100 0.66
THAI 413,650 193,900 607,550 219,750 3.47
THANA 500 500 500 0.04
THANI 10,000 10,000 10,000 0.29
THCOM 1,173,200 583,600 1,756,800 589,600 9.58
THIP 1,800 1,800 -1,800 33.33
THRE 544,600 544,600 -544,600 8.22
THREL 9,100 9,100 -9,100 0.16
TICON 244,300 73,400 317,700 170,900 0.75
TIES 1,228,800 2,240,900 3,469,700 -1,012,100 0.62
TIES-W2 1,003,000 720,100 1,723,100 282,900 0.19
TISCO 711,000 244,800 955,800 466,200 52.38
TKS 19,000 19,000 -19,000 0.70
TLUXE 10,000 150,800 160,800 -140,800 0.73
TLUXE-W2 191,800 65,000 256,800 126,800 0.17
TMB 12,008,100 8,016,300 20,024,400 3,991,800 10.77
TMD 5,500 5,500 5,500 10.78
TMI 5,200 18,600 23,800 -13,400 0.40
TMT 600 5,000 5,600 -4,400 0.53
TMW 200 200 200 0.71
TNDT 52,300 9,600 61,900 42,700 6.59
TNITY 5,600 5,600 -5,600 0.44
TOG 5,000 5,000 5,000 0.78
TOP 172,600 1,454,800 1,627,400 -1,282,200 16.20
TPA 500 500 500 1.61
TPAC 1,000 1,000 1,000 0.95
TPC 1,000 1,000 1,000 3.50
TPIPL 3,448,100 3,737,600 7,185,700 -289,500 1.62
TPOLY 29,700 435,400 465,100 -405,700 2.15
TRC 768,100 2,600 770,700 765,500 4.45
TRT 23,100 100,000 123,100 -76,900 1.73
TRT-W2 21,300 21,300 42,600 1.33
TRU 5,100 5,100 5,100 1.70
TRUBB 800 800 1,600 0.04
TRUE 12,212,700 9,582,800 21,795,500 2,629,900 3.74
TSC 1 1 1 0.49
TSE 1,200 140,500 141,700 -139,300 0.37
TSF 1,020,100 190,000 1,210,100 830,100 1.58
TSF-W3 10,000 10,000 -10,000 0.05
TSR 1,000 1,000 1,000 0.04
TTA 486,900 782,100 1,269,000 -295,200 4.56
TTA-W4 4,000 4,000 4,000 0.55
TTCL 15,900 211,100 227,000 -195,200 5.33
TTW 656,700 1,853,600 2,510,300 -1,196,900 42.24
TUF 605,100 1,579,000 2,184,100 -973,900 30.12
TVD 90,000 50,800 140,800 39,200 0.66
TVO 6,200 51,700 57,900 -45,500 8.81
TWFP 11,700 11,700 -11,700 4.74
TWP 600 600 600 0.20
TWS 100 1,200 1,300 -1,100 2.10
TWZ 13,218,100 13,005,900 26,224,000 212,200 14.38
TWZ-W3 10,000 10,000 -10,000 0.05
UAC 15,000 15,000 15,000 3.74
UIC 700 3,700 4,400 -3,000 0.14
UKEM 183,000 317,600 500,600 -134,600 5.79
UMI 5,000 35,100 40,100 -30,100 2.77
UNIQ 69,500 264,300 333,800 -194,800 1.19
UV 203,000 300,800 503,800 -97,800 7.62
UVAN 28,000 28,000 28,000 21.91
UWC 18,200 3,500 21,700 14,700 0.25
UWC-W1 53,800 50,000 103,800 3,800 2.56
VGI 2,467,800 2,149,900 4,617,700 317,900 6.86
VGI-W1 54,000 54,000 54,000 0.13
VIBHA 4,900 4,900 -4,900 0.57
VIH 45,800 20,000 65,800 25,800 0.55
VNG 219,200 77,600 296,800 141,600 2.21
VNT 9,500 5,300 14,800 4,200 2.61
VPO 410,000 202,000 612,000 208,000 0.82
VTE 50,000 50,000 -50,000 0.53
WAT 38,003,800 89,000,000 127,003,800 -50,996,200 8.11
WAT-W2 100 100 200 0.00
WHA 40,600 897,500 938,100 -856,900 18.38
WIIK 31,900 255,100 287,000 -223,200 2.08
WIN 14,000 14,000 14,000 0.10
WORK 4,600 26,300 30,900 -21,700 1.20
XO 4,600 4,600 -4,600 0.16
YUASA 300 300 -300 11.54
ZMICO 813,700 428,100 1,241,800 385,600 4.31
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share