NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
19/09/2014 22/09/2014 23/09/2014 24/09/2014 25/09/2014
26/09/2014 29/09/2014 30/09/2014 01/10/2014 02/10/2014
03/10/2014 06/10/2014 07/10/2014 08/10/2014 09/10/2014
10/10/2014 13/10/2014 14/10/2014 15/10/2014 16/10/2014
17/10/2014 20/10/2014 21/10/2014 22/10/2014 24/10/2014
27/10/2014 28/10/2014 29/10/2014 30/10/2014 31/10/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 31 Oct 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 24,900 10,200 35,100 14,700 1.34
AAV 51,700 2,526,700 2,578,400 -2,475,000 20.99
ABC 109,400 869,700 979,100 -760,300 0.82
ACAP 260,000 260,000 260,000 15.24
ACD 171,300 75,400 246,700 95,900 0.22
ACD-W2 259,700 338,900 598,600 -79,200 0.21
ADVANC 886,408 496,300 1,382,708 390,108 19.17
AEC 1,542,700 1,441,900 2,984,600 100,800 0.22
AEC-W2 872,100 6,545,000 7,417,100 -5,672,900 1.01
AF 400 400 -400 33.33
AGE 27,500 27,500 27,500 0.54
AI 100 116,900 117,000 -116,800 7.20
AIE 1,000,000 3,100 1,003,100 996,900 16.10
AIRA 154,700 669,500 824,200 -514,800 0.63
AIT 144,800 2,900 147,700 141,900 26.60
AJ 3,000 3,000 -3,000 0.77
AJD 420,600 219,000 639,600 201,600 1.47
AJP 1,561,100 890,200 2,451,300 670,900 1.58
AJP-W1 23,200 96,300 119,500 -73,100 0.15
AKP 22,400 5,800 28,200 16,600 0.22
AKR 25,100 45,000 70,100 -19,900 0.16
AMANAH 19,200 38,400 57,600 -19,200 0.26
AMATA 1,472,100 102,300 1,574,400 1,369,800 8.97
ANAN 139,000 107,700 246,700 31,300 0.81
AOT 1,084,700 179,600 1,264,300 905,100 21.59
AP 8,200 150,300 158,500 -142,100 1.48
APCO 2,000 2,000 -2,000 0.08
APCS 21,000 21,000 -21,000 0.07
APURE 50,000 60,000 110,000 -10,000 0.18
AQ 14,854,000 7,125,000 21,979,000 7,729,000 1.30
AQUA 3,248,100 7,478,100 10,726,200 -4,230,000 12.43
AQ-W2 80,000 80,000 80,000 0.12
AQ-W3 50,000 40,000 90,000 10,000 0.02
ARIP 300 118,200 118,500 -117,900 0.90
ARROW 500 500 -500 0.25
AS 10,000 1,000 11,000 9,000 7.80
ASIMAR 700 700 -700 0.02
ASK 1,000 1,000 1,000 0.85
ASP 22,500 500,000 522,500 -477,500 4.05
AUCT 3,000 3,000 3,000 0.20
BANPU 3,479,600 331,200 3,810,800 3,148,400 21.88
BAY 68,000 4,200 72,200 63,800 19.36
BBL 2,944,401 3,107,310 6,051,711 -162,909 38.66
BCH 193,800 147,100 340,900 46,700 11.09
BCP 251,700 141,100 392,800 110,600 6.95
BEAUTY 3,900 9,000 12,900 -5,100 1.08
BEC 287,900 242,900 530,800 45,000 23.72
BECL 24,400 30,200 54,600 -5,800 12.39
BGH 610,110 117,500 727,610 492,610 2.57
BGT 48,900 163,200 212,100 -114,300 1.44
BH 134,000 134,000 134,000 8.13
BIGC 72,901 110,900 183,801 -37,999 40.04
BJC 219,400 28,000 247,400 191,400 10.34
BJCHI 2,300 14,900 17,200 -12,600 3.88
BKD 33,000 50,000 83,000 -17,000 0.64
BKD-W1 49,500 141,000 190,500 -91,500 0.51
BLA 238,900 533,000 771,900 -294,100 28.21
BLAND 95,700 18,600 114,300 77,100 0.09
BLAND-W3 1,300,000 1,300,000 -1,300,000 7.48
BMCL 4,843,300 4,304,000 9,147,300 539,300 2.34
BOL 21,100 21,100 21,100 0.28
BROCK 35,200 54,100 89,300 -18,900 0.36
BROOK 10,000 600 10,600 9,400 0.75
BSBM 8,000 2,911,300 2,919,300 -2,903,300 2.91
BSM 719,800 571,900 1,291,700 147,900 1.34
BSM-W1 2,600 3,200 5,800 -600 0.19
BTC 1,266,700 1,074,200 2,340,900 192,500 0.46
BTNC 800 800 -800 40.00
BTS 497,300 214,100 711,400 283,200 1.99
BTS-W3 1,600,000 1,410,067 3,010,067 189,933 3.65
BWG 125,000 120,000 245,000 5,000 0.57
CCET 953,400 824,050 1,777,450 129,350 13.29
CCN 149,900 148,200 298,100 1,700 0.40
CEI 8,500 7,700 16,200 800 0.36
CENTEL 102,100 7,300 109,400 94,800 3.25
CFRESH 8,000 8,000 8,000 0.31
CGD 1,796,400 14,421,300 16,217,700 -12,624,900 6.15
CGD-W3 4,018,000 18,491,066 22,509,066 -14,473,066 0.97
CGS 5,000 5,000 -5,000 0.02
CHG 605,100 136,000 741,100 469,100 22.57
CHO 33,000 1,548,400 1,581,400 -1,515,400 2.77
CHOW 135,500 115,000 250,500 20,500 0.46
CHO-W1 6,000 8,200 14,200 -2,200 0.11
CI 230,500 2,000 232,500 228,500 1.91
CIG 400 400 -400 0.00
CIMBT 35,000 35,000 -35,000 3.26
CK 84,300 88,630 172,930 -4,330 0.66
CKP 180,400 25,600 206,000 154,800 0.82
CM 100 400,000 400,100 -399,900 46.24
CMO 2,000 2,000 2,000 0.10
CNS 30,000 30,000 30,000 2.96
CNT 10,000 1,310,000 1,320,000 -1,300,000 29.06
COLOR 1,000 1,000 1,000 0.02
COLOR-W1 300,000 300,000 -300,000 2.44
CPALL 1,077,710 637,500 1,715,210 440,210 12.82
CPF 1,184,800 346,500 1,531,300 838,300 6.20
CPI-W1 13,900 13,900 13,900 0.08
CPN 1,211,700 194,800 1,406,500 1,016,900 15.29
CPR 51,100 18,300 69,400 32,800 11.86
CRANE 52,000 52,000 52,000 3.95
CSC 100 100 100 1.77
CSP 13,000 21,800 34,800 -8,800 0.83
CSS 7,000 10,300 17,300 -3,300 0.04
CSS-W1 11,200 17,200 28,400 -6,000 0.20
CWT 60,000 60,000 60,000 2.87
CYBER 279,800 697,800 977,600 -418,000 0.52
DCC 30,200 7,400 37,600 22,800 3.90
DCON 500 500 500 0.32
DELTA 983,600 163,800 1,147,400 819,800 37.38
DEMCO 567,000 54,200 621,200 512,800 5.41
DEMCO-W5 3,000 3,000 -3,000 0.17
DIMET 5,600 6,700 12,300 -1,100 0.40
DIMET-W1 2,000 17,300 19,300 -15,300 0.54
DNA 334,600 752,300 1,086,900 -417,700 0.78
DRACO 5,200 5,200 -5,200 6.39
DRT 1,100 1,100 1,100 0.16
DTAC 614,100 424,800 1,038,900 189,300 15.66
DTC 1,000 1,000 1,000 20.80
E 482,500 218,000 700,500 264,500 0.58
EA 731,689 61,300 792,989 670,389 8.50
EARTH 30,600 3,800 34,400 26,800 0.39
EARTH-W4 400,000 440,000 840,000 -40,000 0.74
EASON 100 100 100 0.13
EASTW 100 100 100 0.00
ECF 120,000 111,400 231,400 8,600 0.16
ECF-W1 20,400 20,400 20,400 0.11
ECL 10,000 10,000 10,000 0.05
EE 333,400 333,400 333,400 0.19
EFORL 501,000 150,000 651,000 351,000 0.42
EFORL-W2 32,000 32,000 32,000 0.06
EGCO 58,400 141,000 199,400 -82,600 31.17
EIC 26,000 84,100 110,100 -58,100 0.40
EIC-W1 8,400 8,400 8,400 0.09
EMC 410,000 110,000 520,000 300,000 0.61
EMC-W4 10,000 100,000 110,000 -90,000 0.14
EPCO 22,500 22,500 -22,500 0.06
ERW 6,700 66,100 72,800 -59,400 2.05
ESSO 208,900 208,900 208,900 12.34
ESTAR 141,000 50,000 191,000 91,000 0.10
EUREKA 44,000 44,000 44,000 7.24
EVER 4,046,900 189,400 4,236,300 3,857,500 1.49
EVER-W1 100,000 111,700 211,700 -11,700 0.43
E-W1 200 200 200 0.01
E-W2 100 100 -100 0.00
F&D 1,000 1,000 1,000 0.76
FANCY 25,600 8,000 33,600 17,600 0.59
FE 600 600 -600 11.54
FOCUS 100 100 -100 0.01
FPI 40,000 40,000 40,000 0.43
FSMART 161,200 455,200 616,400 -294,000 0.35
FVC 90,000 90,000 90,000 2.08
GBX 160,000 471,000 631,000 -311,000 0.82
GCAP 3,000 3,000 -3,000 0.27
GEL 7,042,000 6,922,500 13,964,500 119,500 1.83
GENCO 1,101,500 691,900 1,793,400 409,600 3.44
GENCO-W1 58,500 58,500 -58,500 0.08
GFPT 457,000 91,200 548,200 365,800 32.14
GJS 44,000 1,400,000 1,444,000 -1,356,000 0.24
GJS-W3 400,000 400,000 400,000 0.43
GL 15,900 15,900 -15,900 0.24
GLAND 169,900 169,900 169,900 2.91
GLAND-W3 50 50 50 0.02
GLOBAL 173,900 187,100 361,000 -13,200 10.72
GLOW 156,100 272,800 428,900 -116,700 34.28
GL-W3 197,500 1,648,500 1,846,000 -1,451,000 0.81
GOLD 470,400 470,400 470,400 10.03
GRAMMY 200 200 200 0.46
GRAND 2,152,800 110,000 2,262,800 2,042,800 1.91
GSTEL 196,000 2,153,000 2,349,000 -1,957,000 0.23
GSTEL-W2 1,000,000 1,000,000 -1,000,000 2.60
GUNKUL 100 100 -100 0.00
GYT 100 100 -100 16.67
HANA 154,300 97,400 251,700 56,900 12.56
HEMRAJ 3,661,100 9,870,100 13,531,200 -6,209,000 14.65
HFT 256,500 256,500 -256,500 5.66
HMPRO 733,600 2,326,800 3,060,400 -1,593,200 15.86
HTC 54,800 54,800 54,800 7.84
ICC 100 100 -100 4.55
ICHI 9,100 16,300 25,400 -7,200 0.76
IEC 20,460,500 15,690,000 36,150,500 4,770,500 1.34
IFEC 2,507,200 1,000 2,508,200 2,506,200 2.46
IFEC-W1 149,200 234,600 383,800 -85,400 0.47
IFS 10,000 10,000 10,000 0.60
INET 20,000 175,700 195,700 -155,700 0.39
INOX 27,400 300 27,700 27,100 0.38
INTUCH 429,700 872,400 1,302,100 -442,700 9.51
IRCP 10,500 20,000 30,500 -9,500 2.91
IRPC 1,547,100 3,589,400 5,136,500 -2,042,300 15.44
ITD 3,498,100 2,921,800 6,419,900 576,300 3.11
IVL 222,200 100,500 322,700 121,700 3.43
IVL-W1 30,400 16,250 46,650 14,150 11.11
IVL-W2 32,500 32,500 -32,500 4.53
JAS 10,465,400 1,493,800 11,959,200 8,971,600 5.86
JMART 28,300 28,300 -28,300 2.04
JUTHA 400 10,000 10,400 -9,600 0.77
KBANK 1,759,800 1,515,700 3,275,500 244,100 37.70
KBS 300 300 300 0.07
KC 1,184,200 468,300 1,652,500 715,900 0.26
KCE 338,700 45,200 383,900 293,500 14.39
KGI 45,000 54,000 99,000 -9,000 1.07
KKC 13,900 13,900 -13,900 0.28
KKP 772,800 11,200 784,000 761,600 6.18
KSL 430,300 430,300 -430,300 38.92
KTB 8,065,500 1,659,695 9,725,195 6,405,805 13.45
KTC 28,301 2,300 30,601 26,001 9.54
KTIS 56,000 56,000 -56,000 0.59
KTP 5,000 8,900 13,900 -3,900 0.35
L&E 9,000 9,000 9,000 4.72
LANNA 10,000 10,000 -10,000 2.12
LDC 1,200 1,200 1,200 0.01
LEE 40,000 40,000 -40,000 1.97
LH 1,372,000 681,100 2,053,100 690,900 17.27
LHBANK 434,700 10,000 444,700 424,700 1.72
LH-W3 8,000 8,000 -8,000 2.85
LIT 50,000 10,500 60,500 39,500 1.50
LIVE 18,383,300 8,648,100 27,031,400 9,735,200 0.86
LIVE-W2 2,854,100 2,476,000 5,330,100 378,100 0.58
LOXLEY 1,426,800 65,300 1,492,100 1,361,500 1.11
LOXLEY-W 128,800 2,500 131,300 126,300 0.22
LPN 930,800 185,900 1,116,700 744,900 12.75
LRH 800 800 -800 6.06
M 41,600 33,900 75,500 7,700 8.54
MACO 30,200 30,200 30,200 0.11
MAJOR 225,500 146,700 372,200 78,800 11.95
MAKRO 10,000 600 10,600 9,400 4.24
MALEE 3,000 2,500 5,500 500 2.33
MATI 48,600 48,600 -48,600 8.59
MAX 397,200 813,700 1,210,900 -416,500 0.08
MBAX 51,000 65,000 116,000 -14,000 14.44
MBK 13,800 97,800 111,600 -84,000 13.23
MC 97,500 97,500 97,500 1.34
MCOT 60,400 60,400 60,400 9.00
MDX 12,700 3,600 16,300 9,100 0.89
MEGA 15,300 49,900 65,200 -34,600 4.44
MFEC 148,600 148,600 -148,600 0.75
MIDA 83,000 346,500 429,500 -263,500 0.28
MILL-W2 76,300 258,800 335,100 -182,500 0.39
MINT 1,524,300 2,008,300 3,532,600 -484,000 26.47
MJD 5,000 5,000 -5,000 0.15
MK 366,100 50,000 416,100 316,100 2.23
ML 208,400 190,000 398,400 18,400 1.14
MLINK 56,700 32,500 89,200 24,200 0.13
MODERN 11,100 5,000 16,100 6,100 1.03
MONO 487,100 10,000 497,100 477,100 2.94
MPIC 245,300 28,500 273,800 216,800 34.36
NCH 305,000 419,000 724,000 -114,000 0.56
NEP 20,000 100,000 120,000 -80,000 0.88
NIPPON 500,200 276,700 776,900 223,500 1.28
NIPPON-W 94,200 181,700 275,900 -87,500 0.32
NMG 200 200 200 0.00
NNCL 200,000 200,000 -200,000 4.58
NNCL-W2 2,000 2,000 2,000 0.08
NOK 38,008,900 83,900 38,092,800 37,925,000 48.63
NPARK 27,250,000 13,742,700 40,992,700 13,507,300 2.21
NUSA 2,507,000 15,000 2,522,000 2,492,000 1.49
NUSA-W1 250,000 62,200 312,200 187,800 2.35
NWR 293,000 245,000 538,000 48,000 0.82
NWR-W2 39,000 2,081,850 2,120,850 -2,042,850 2.01
OCC 4,100 4,100 4,100 41.44
OCEAN 50,000 125,400 175,400 -75,400 0.28
OCEAN-W1 67,200 67,200 -67,200 0.21
OFM 8,000 8,000 -8,000 2.88
OTO 100 100 100 0.00
PACE 1,000 1,000 -1,000 0.05
PAE 5,605,000 5,650,000 11,255,000 -45,000 6.34
PAF 105,900 84,900 190,800 21,000 0.41
PCA 518,300 365,200 883,500 153,100 4.56
PCSGH 8,800 8,800 -8,800 3.27
PDG 12,800 12,800 -12,800 0.92
PE 10,000 400 10,400 9,600 0.20
PERM 152,800 30,000 182,800 122,800 0.49
PF 180,000 954,400 1,134,400 -774,400 1.18
PF-W3 45,600 45,600 45,600 0.24
PM 137,400 137,400 -137,400 29.79
POST 1,100 1,100 -1,100 1.08
PPM 4,300 56,000 60,300 -51,700 3.93
PPM-W1 20,000 20,000 -20,000 0.59
PPP 55,100 55,100 55,100 5.31
PPS 102,500 119,900 222,400 -17,400 0.45
PRANDA 100 75,000 75,100 -74,900 17.42
PRECHA 30,000 4,300 34,300 25,700 0.73
PRIN 210,000 210,000 -210,000 0.42
PRINC 100,000 100,000 100,000 1.28
PRINC-W1 4,000 4,000 4,000 0.09
PS 446,100 129,900 576,000 316,200 5.15
PSL 103,000 336,900 439,900 -233,900 22.70
PTG 65,000 110,400 175,400 -45,400 1.89
PTL 8,700 8,700 8,700 2.72
PTT 641,501 280,910 922,411 360,591 13.26
PTTEP 839,800 1,792,700 2,632,500 -952,900 15.43
PTTGC 597,700 3,933,800 4,531,500 -3,336,100 25.44
PYLON 33,500 100 33,600 33,400 3.22
QH 747,500 955,100 1,702,600 -207,600 7.26
QTC 160,200 14,300 174,500 145,900 3.53
RATCH 463,800 11,400 475,200 452,400 20.38
RCI 538,200 109,500 647,700 428,700 1.28
RCI-W1 27,400 32,400 59,800 -5,000 0.07
RCL 325,300 325,300 -325,300 11.06
RICH 12,402,200 960,000 13,362,200 11,442,200 5.79
RICHY 190,000 97,200 287,200 92,800 3.15
RML 5,446,800 990,300 6,437,100 4,456,500 23.06
ROBINS 1,616,400 46,050 1,662,450 1,570,350 29.54
ROJNA 21,500 4,000 25,500 17,500 2.25
RPC 297,800 1,640,200 1,938,000 -1,342,400 0.43
RS 1,000 153,600 154,600 -152,600 0.47
RWI 185,100 259,000 444,100 -73,900 1.02
S 158,200 163,257 321,457 -5,057 1.52
SAM 311,000 311,000 311,000 0.84
SAMART 3,600 46,900 50,500 -43,300 0.98
SAMTEL 1,200 1,200 -1,200 0.10
SANKO 73,000 73,000 73,000 0.58
SAPPE 101,700 23,600 125,300 78,100 4.97
SAT 237,700 237,700 237,700 21.97
SAWAD 3,000 36,800 39,800 -33,800 0.20
SC 94,000 94,000 94,000 5.28
SCB 1,243,204 169,250 1,412,454 1,073,954 8.36
SCBLIF 51 200 251 -149 1.40
SCC 997,600 175,600 1,173,200 822,000 33.83
SCCC 29,100 10,400 39,500 18,700 13.77
SCP 3,000 3,000 3,000 0.16
SEAFCO 77,000 20,600 97,600 56,400 1.64
SEAOIL 42,000 42,000 42,000 0.56
SE-ED 800 800 1,600 0.92
SENA 200 200 -200 0.00
SF 10,500 10,100 20,600 400 0.21
SGP 4,700 70,700 75,400 -66,000 1.70
SIM 100,000 117,200 217,200 -17,200 2.48
SIMAT 7,000 7,000 -7,000 1.08
SINGER 11,500 6,100 17,600 5,400 0.97
SIRI 465,200 21,900 487,100 443,300 0.22
SITHAI 50,000 2,227,100 2,277,100 -2,177,100 5.17
SLC 954,300 23,300 977,600 931,000 0.53
SLC-W3 14,000 14,000 -14,000 0.07
SMART 1,000 502,000 503,000 -501,000 3.28
SMG 3,300 5,000 8,300 -1,700 5.54
SMM 32,800 63,400 96,200 -30,600 1.30
SMT 11,500 11,500 11,500 0.92
SOLAR 256,800 12,900 269,700 243,900 1.22
SPA 316,100 271,400 587,500 44,700 0.10
SPALI 1,079,700 3,381,975 4,461,675 -2,302,275 19.08
SPCG 348,889 18,300 367,189 330,589 11.16
SPG 400 100 500 300 2.36
SPVI 26,000 1,023,600 1,049,600 -997,600 2.17
SRICHA 46,400 15,600 62,000 30,800 8.53
SSSC 500 12,200 12,700 -11,700 48.36
SST 7,000 7,000 7,000 0.39
STA 748,000 119,500 867,500 628,500 8.51
STAR 5,000 125,600 130,600 -120,600 0.45
STAR-W2 35,300 35,300 35,300 0.10
STEC 2,172,900 85,342 2,258,242 2,087,558 20.44
STPI 75,500 62,400 137,900 13,100 2.00
SUPER 457,100 536,100 993,200 -79,000 2.08
SUPER-W1 19,300 4,733 24,033 14,567 0.44
SUPER-W2 24,000 59,800 83,800 -35,800 0.46
SUSCO 502,000 10,000 512,000 492,000 5.45
SUTHA 10,000 10,000 10,000 0.33
SVI 1,464,600 41,800 1,506,400 1,422,800 13.04
SYNEX 600 600 600 0.06
SYNTEC 237,000 412,200 649,200 -175,200 0.46
TAE 20,600 20,600 -20,600 0.78
TAPAC-W2 10,000 10,000 10,000 0.71
TASCO 200 200 200 0.12
TCAP 1,195,500 630,700 1,826,200 564,800 28.79
TCC 712,000 3,595,200 4,307,200 -2,883,200 3.79
TCC-W3 12,700 66,500 79,200 -53,800 0.59
TCC-W4 127,800 468,600 596,400 -340,800 1.12
TCJ 12,000 5,400 17,400 6,600 2.26
TCMC 291,800 480,200 772,000 -188,400 0.55
TCMC-W1 421,200 237,300 658,500 183,900 0.37
TEAM 120,600 200,000 320,600 -79,400 0.23
TFD 19,000 19,000 -19,000 0.28
TFI 40,000 40,000 -40,000 1.14
TGCI 6,100 5,500 11,600 600 0.55
TGPRO 25,500 43,500 69,000 -18,000 0.04
TH 140,300 1,400 141,700 138,900 0.40
THAI 354,200 147,500 501,700 206,700 11.51
THANA 1,000 1,000 1,000 0.05
THANI 5,000 5,000 5,000 0.13
THCOM 41,100 646,600 687,700 -605,500 14.74
THIP 500 500 500 25.00
THRE 1,555,400 155,400 1,710,800 1,400,000 20.57
TICON 3,000 69,100 72,100 -66,100 0.31
TIES 468,200 3,409,400 3,877,600 -2,941,200 1.10
TIES-W2 1,203,300 1,371,400 2,574,700 -168,100 0.21
TISCO 87,600 645,000 732,600 -557,400 36.72
TKT 38,000 38,000 -38,000 17.19
TLUXE 82,000 82,000 -82,000 1.85
TLUXE-W2 13,500 13,500 13,500 0.05
TMB 12,085,300 65,600 12,150,900 12,019,700 5.97
TMC 12,000 12,000 -12,000 0.36
TMI 4,800 4,800 -4,800 0.10
TMILL 127,900 127,900 -127,900 3.99
TNDT 3,800 3,800 3,800 0.92
TOG 7,400 500 7,900 6,900 1.17
TOP 282,400 2,218,300 2,500,700 -1,935,900 15.67
TPC 100 100 100 2.17
TPIPL 7,117,800 3,537,200 10,655,000 3,580,600 2.97
TPP 1,000 1,000 1,000 0.14
TRC 5,500 5,500 5,500 0.04
TRT 2,300 3,000 5,300 -700 0.03
TRT-W2 25,400 56,300 81,700 -30,900 0.58
TRU 600 600 600 0.03
TRUBB 15,600 85,600 101,200 -70,000 0.15
TRUE 2,126,800 7,720,866 9,847,666 -5,594,066 2.97
TSC 2,200 2,200 -2,200 10.58
TSE 178,900 51,400 230,300 127,500 0.11
TSF 2,585,000 5,415,300 8,000,300 -2,830,300 4.00
TSF-W3 87,200 1,733 88,933 85,467 0.11
TSR 3,000 3,000 3,000 0.10
TSTH 2,000 60,100 62,100 -58,100 0.33
TTA 182,000 107,500 289,500 74,500 2.47
TTA-W3 200 200 200 0.02
TTCL 26,500 113,100 139,600 -86,600 1.91
TTW 45,500 522,700 568,200 -477,200 10.36
TUF 330,600 29,700 360,300 300,900 8.85
TVD 6,000 17,300 23,300 -11,300 0.12
TVI 5,000 5,000 5,000 3.49
TVO 63,500 93,500 157,000 -30,000 19.69
TWZ 4,040,000 5,381,000 9,421,000 -1,341,000 1.69
TWZ-W3 132,300 132,300 132,300 0.09
UAC 300 5,000 5,300 -4,700 2.09
UAC-W1 4,000 4,000 4,000 4.73
UEC 50,500 50,500 50,500 0.20
UIC 6,000 6,000 6,000 0.48
UKEM 500 100,000 100,500 -99,500 0.88
UMI 177,500 3,500 181,000 174,000 0.72
UMS 16,800 16,800 -16,800 39.90
UNIQ 188,800 138,900 327,700 49,900 0.76
UP 31,200 31,200 31,200 48.37
UTP 10,000 275,100 285,100 -265,100 4.51
UV 20,000 1,100 21,100 18,900 0.17
UVAN 3,100 3,100 3,100 0.90
VGI 417,800 285,000 702,800 132,800 1.87
VGI-W1 40,000 40,000 40,000 0.07
VIBHA 22,900 22,900 -22,900 5.03
VNG 518,200 150,000 668,200 368,200 2.01
VNT 14,400 64,300 78,700 -49,900 54.65
VTE 17,500 5,000 22,500 12,500 0.07
WAT 9,245,300 60,577,500 69,822,800 -51,332,200 0.74
WAT-W1 337,000 2,788,900 3,125,900 -2,451,900 1.32
WAT-W2 2,100,000 2,200,300 4,300,300 -100,300 1.05
WAVE 600 600 -600 0.83
WHA 45,000 34,900 79,900 10,100 2.34
WIN 60,000 89,200 149,200 -29,200 0.32
WINNER 5,000 5,000 10,000 0.20
WORK 1,000 49,600 50,600 -48,600 1.65
XO 10,000 10,000 -10,000 0.14
ZMICO 191,100 233,800 424,900 -42,700 1.23
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share