NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
20/08/2014 21/08/2014 22/08/2014 25/08/2014 26/08/2014
27/08/2014 28/08/2014 29/08/2014 01/09/2014 02/09/2014
03/09/2014 04/09/2014 05/09/2014 08/09/2014 09/09/2014
10/09/2014 11/09/2014 12/09/2014 15/09/2014 16/09/2014
17/09/2014 18/09/2014 19/09/2014 22/09/2014 23/09/2014
24/09/2014 25/09/2014 26/09/2014 29/09/2014 30/09/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 30 Sep 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 60,900 13,500 74,400 47,400 0.23
AAV 298,600 3,402,500 3,701,100 -3,103,900 16.39
ABC 53,900 26,200 80,100 27,700 1.41
ACAP 7,700 2,100 9,800 5,600 0.31
ACD 308,200 227,800 536,000 80,400 0.93
ACD-W2 190,500 1,078,600 1,269,100 -888,100 0.35
ADVANC 2,200,400 1,301,590 3,501,990 898,810 30.42
AEC 43,000 40,000 83,000 3,000 0.19
AEC-W2 10,000 10,000 10,000 0.06
AGE 15,000 15,000 15,000 0.23
AH 10,000 10,000 -10,000 7.81
AI 34,000 34,000 -34,000 0.80
AIE 32,000 72,000 104,000 -40,000 0.15
AIRA 49,500 20,000 69,500 29,500 0.40
AIT 183,510 277,910 461,420 -94,400 18.77
AJ 7,900 7,900 -7,900 1.00
AJD 28,000 47,800 75,800 -19,800 0.22
AJP 152,400 147,600 300,000 4,800 0.23
AJP-W1 63,000 375,500 438,500 -312,500 0.40
AKP 2,000 2,000 2,000 0.07
AKR 123,300 56,553 179,853 66,747 0.16
AMANAH 25,000 57,800 82,800 -32,800 0.79
AMATA 600 8,900 9,500 -8,300 0.49
AMC 6,000 10,500 16,500 -4,500 0.28
ANAN 1,244,700 40,000 1,284,700 1,204,700 3.01
AOT 428,700 314,700 743,400 114,000 12.92
AP 886,100 2,572,300 3,458,400 -1,686,200 8.42
APCO 7,100 27,000 34,100 -19,900 0.87
APCS 10,000 10,000 10,000 0.67
APURE 100 19,300 19,400 -19,200 0.13
AQ 7,224,400 5,014,000 12,238,400 2,210,400 3.25
AQUA 2,022,400 200,600 2,223,000 1,821,800 2.82
ARIP 88,000 100,400 188,400 -12,400 0.65
ARROW 500 500 500 0.06
ASIA 2,700 2,700 -2,700 15.88
ASIAN 500 500 500 2.12
ASK 1,000 1,000 1,000 0.38
ASP 1,624,300 500 1,624,800 1,623,800 9.58
AUCT 10,000 10,200 20,200 -200 0.17
AYUD 48 48 48 0.02
BANPU 932,001 1,491,000 2,423,001 -558,999 21.97
BAY 30,500 10,891 41,391 19,609 10.20
BBL 4,032,860 4,032,860 -4,032,860 25.20
BCP 300,400 16,200 316,600 284,200 2.81
BEAUTY 33,000 9,800 42,800 23,200 3.70
BEC 87,300 339,300 426,600 -252,000 19.41
BECL 21,500 86,600 108,100 -65,100 5.86
BGH 10,242,600 1,765,500 12,008,100 8,477,100 31.18
BGT 27,000 158,500 185,500 -131,500 0.20
BH 1,200,500 61,500 1,262,000 1,139,000 42.28
BIGC 80,900 30,869 111,769 50,031 24.20
BJC 15,800 10,500 26,300 5,300 2.25
BJCHI 47,300 47,300 47,300 2.54
BKD 50,000 4,200 54,200 45,800 0.23
BLA 745,100 135,400 880,500 609,700 32.95
BLAND 3,337,300 3,483,000 6,820,300 -145,700 1.70
BLAND-W3 100,000 19,000 119,000 81,000 0.60
BLAND-W4 202,800 202,800 -202,800 0.44
BMCL 2,040,500 100,600 2,141,100 1,939,900 1.40
BROCK 540,700 200,000 740,700 340,700 0.50
BROOK 500 500 500 0.01
BTC 30,000 30,000 -30,000 0.30
BTS 7,265,105 9,524,300 16,789,405 -2,259,195 14.36
BTS-W3 300,000 100,000 400,000 200,000 0.76
BWG 173,200 778,700 951,900 -605,500 3.35
CCET 1,921,900 506,018 2,427,918 1,415,882 40.49
CCN 11,100 61,600 72,700 -50,500 1.59
CCP-W2 3,000 3,000 3,000 7.91
CEI 83,500 43,400 126,900 40,100 0.10
CEN 29,900 22,000 51,900 7,900 0.09
CENTEL 16,700 46,000 62,700 -29,300 4.10
CEN-W3 12,500 10,000 22,500 2,500 0.16
CGD 5,370,000 5,884,900 11,254,900 -514,900 0.74
CGS 34,300 427,441 461,741 -393,141 1.62
CHG 33,800 33,800 -33,800 1.42
CHO 9,500 23,700 33,200 -14,200 0.22
CHOW 8,200 24,000 32,200 -15,800 0.09
CHUO 7,200 7,200 7,200 6.16
CI 400,000 600,000 1,000,000 -200,000 4.65
CIG 110,200 110,200 -110,200 0.07
CIG-W4 2,150,000 2,150,000 2,150,000 0.82
CITY 165,000 117,500 282,500 47,500 7.93
CK 95,900 105,700 201,600 -9,800 0.72
CKP 13,600 13,600 13,600 0.38
CM 27,000 43,500 70,500 -16,500 9.87
CMO 12,000 15,000 27,000 -3,000 0.53
CMO-W1 10,000 10,000 10,000 1.43
CNT 668,200 668,200 668,200 35.11
COLOR 22,000 10,000 32,000 12,000 0.27
COLOR-W1 40,000 40,000 -40,000 0.62
CPALL 1,798,600 1,419,600 3,218,200 379,000 17.44
CPF 3,203,227 2,776,261 5,979,488 426,966 16.44
CPI 4,300 4,300 4,300 0.50
CPN 3,489,800 955,910 4,445,710 2,533,890 27.74
CSL 100 100 100 0.01
CSP 10,000 14,900 24,900 -4,900 3.06
CSS 30,600 5,000 35,600 25,600 0.27
CTW 6,900 6,900 -6,900 0.94
CWT 89,500 110,000 199,500 -20,500 2.93
CWT-W2 5,000 5,000 5,000 0.26
DCC 25,100 24,900 50,000 200 36.60
DCON-W1 2,200 2,200 2,200 6.11
DELTA 169,600 1,151,600 1,321,200 -982,000 44.82
DEMCO 145,500 333,300 478,800 -187,800 1.52
DIMET 101,400 174,400 275,800 -73,000 2.12
DIMET-W1 17,700 16,600 34,300 1,100 0.12
DNA 309,100 246,700 555,800 62,400 0.10
DRACO 100 100 -100 0.16
DSGT 542,100 127,800 669,900 414,300 40.07
DTAC 490,310 1,781,829 2,272,139 -1,291,519 31.43
DTC 3,000 3,000 3,000 44.10
E 122,600 653,200 775,800 -530,600 2.13
EA 128,200 201,000 329,200 -72,800 5.02
EARTH 518,300 518,300 518,300 1.91
EARTH-W4 1,200 1,200 1,200 0.00
ECF 104,600 37,600 142,200 67,000 0.82
ECF-W1 11,900 11,900 -11,900 0.40
ECL 73,100 10,000 83,100 63,100 0.12
EE 103,500 103,500 -103,500 0.45
EFORL 931,300 1,729,100 2,660,400 -797,800 1.27
EFORL-W2 115,000 115,000 115,000 0.10
EGCO 251,100 11,800 262,900 239,300 28.15
EIC 11,000 11,000 11,000 0.23
EMC 100,000 240,000 340,000 -140,000 0.16
ERW 196,900 90,000 286,900 106,900 1.80
ESSO 32,100 80,200 112,300 -48,100 2.10
ESTAR 711,400 2,054,000 2,765,400 -1,342,600 0.27
EVER 1,872,300 4,333,400 6,205,700 -2,461,100 2.32
EVER-W1 112,200 5,108,100 5,220,300 -4,995,900 1.07
E-W3 100,000 100,000 100,000 0.12
FANCY 207,200 371,700 578,900 -164,500 0.70
FNS 4,300 3,200 7,500 1,100 0.24
FOCUS 15,600 40,000 55,600 -24,400 0.88
FORTH 1,100 17,100 18,200 -16,000 1.41
FVC 250,000 5,000 255,000 245,000 1.28
GBX 100,000 100,000 100,000 1.48
GC 6,000 6,000 6,000 2.66
GCAP 106,000 106,000 106,000 0.38
GEL 4,370,100 5,423,735 9,793,835 -1,053,635 0.45
GEL-W4 444,500 444,500 444,500 0.08
GENCO 65,700 65,700 -65,700 0.75
GENCO-W1 20,000 20,000 -20,000 0.20
GFPT 345,100 30,000 375,100 315,100 7.09
GJS 21,350,000 234,357,300 255,707,300 -213,007,300 20.95
GLAND 2,900 2,900 2,900 0.02
GLAND-W3 47,186 7,200 54,386 39,986 5.53
GLOBAL 198,300 79,300 277,600 119,000 5.10
GLOW 462,300 113,300 575,600 349,000 24.55
GOLD 22,000 10,000 32,000 12,000 0.59
GRAMMY 1,000 1,000 -1,000 0.81
GRAND 105,200 2,775,400 2,880,600 -2,670,200 0.70
GSTEL 8,402,400 23,281,700 31,684,100 -14,879,300 12.39
GUNKUL 3,883,300 572,900 4,456,200 3,310,400 41.79
HANA 420,700 33,100 453,800 387,600 18.59
HEMRAJ 5,003,700 2,188,600 7,192,300 2,815,100 10.51
HFT 165,200 165,200 165,200 12.03
HMPRO 3,527,300 2,209,600 5,736,900 1,317,700 11.82
HTECH 5,000 5,000 5,000 1.39
HYDRO 30,100 30,000 60,100 100 1.34
ICC 100 100 -100 0.50
ICHI 2,600 113,600 116,200 -111,000 1.28
IEC 5,020,000 18,011,200 23,031,200 -12,991,200 1.21
IFEC 40,700 16,500 57,200 24,200 0.11
IFEC-W1 14,000 14,000 -14,000 0.03
INET 10,000 370,000 380,000 -360,000 13.14
INTUCH 4,890,400 4,628,968 9,519,368 261,432 42.64
IRCP 118,100 55,000 173,100 63,100 0.40
IRPC 5,179,000 3,839,000 9,018,000 1,340,000 7.27
ITD 1,201,000 917,800 2,118,800 283,200 2.78
IVL 5,739,600 563,100 6,302,700 5,176,500 28.70
IVL-W1 5,000 347,830 352,830 -342,830 19.79
IVL-W2 80,102 80,102 -80,102 9.69
JAS 1,268,400 3,090,900 4,359,300 -1,822,500 2.64
JMART 3,100 3,100 -3,100 0.21
JMT 7,100 7,100 7,100 2.56
JUTHA 22,700 22,700 22,700 0.61
KAMART 7,600 7,600 -7,600 0.38
KBANK 2,114,800 967,108 3,081,908 1,147,692 40.19
KBS 5,000 5,000 -5,000 0.59
KC 46,200 47,800 94,000 -1,600 0.70
KCAR 700 700 700 0.37
KCE 560,900 2,500 563,400 558,400 13.79
KGI 550,000 20,000 570,000 530,000 4.92
KKC 8,000 8,000 16,000 0.46
KKP 113,000 57,700 170,700 55,300 1.48
KSL 74,100 129,000 203,100 -54,900 12.12
KTB 2,237,800 1,397,300 3,635,100 840,500 7.12
KTC 137,100 4,800 141,900 132,300 10.94
KTIS 2,100 2,100 -2,100 0.08
KTP 13,700 2,600 16,300 11,100 0.41
LALIN 1,000 1,000 -1,000 0.01
LANNA 60,300 60,300 -60,300 23.50
LDC 5,100 3,000 8,100 2,100 0.09
LEE 10,002 10,002 10,002 0.80
LH 7,105,300 4,768,500 11,873,800 2,336,800 37.86
LHBANK 12,879,700 12,879,700 -12,879,700 30.08
LIT 6,000 6,000 6,000 0.05
LIVE 5,925,000 5,925,000 -5,925,000 13.16
LIVE-W2 100,000 100,000 100,000 0.55
LOXLEY 202,600 210,700 413,300 -8,100 0.70
LPN 1,680,700 301,400 1,982,100 1,379,300 22.61
M 28,200 82,500 110,700 -54,300 16.13
MACO 500 135,500 136,000 -135,000 0.51
MAJOR 1,254,800 982,600 2,237,400 272,200 50.88
MAKRO 400 2,800 3,200 -2,400 1.35
MALEE 700 100 800 600 0.58
MANRIN 2,000 2,000 2,000 11.90
MATCH 10,000 10,000 -10,000 0.34
MAX 8,866,800 47,393,400 56,260,200 -38,526,600 7.25
MBAX 29,400 29,000 58,400 400 1.51
MBAX-W1 60,000 5,000 65,000 55,000 0.45
MBK 24,067 48,000 72,067 -23,933 12.41
MBKET 8,700 2,500 11,200 6,200 3.94
MC 200 303,800 304,000 -303,600 18.89
MCOT 1,500 128,700 130,200 -127,200 15.29
MCS 100 100 100 0.00
MDX 24,300 24,300 24,300 0.40
MEGA 98,500 98,500 98,500 2.25
MFEC 367,100 4,500 371,600 362,600 7.13
MIDA 4,600 4,600 -4,600 0.02
MILL 463,700 163,600 627,300 300,100 0.95
MINT 741,800 751,300 1,493,100 -9,500 10.29
MJD 20,000 30,900 50,900 -10,900 0.20
MK 1,500 1,500 1,500 0.03
ML 200,000 100,000 300,000 100,000 1.10
MLINK 14,800 232,000 246,800 -217,200 0.49
MODERN 141,000 245,000 386,000 -104,000 1.39
MONO 589,600 56,900 646,500 532,700 1.17
MPG 106,000 115,000 221,000 -9,000 0.45
MPIC 12,600 12,600 12,600 26.03
NBC 10,000 10,000 10,000 1.22
NCH 2,657,100 200,800 2,857,900 2,456,300 1.11
NEP 10,000 10,000 -10,000 0.08
NINE 500 500 500 0.62
NIPPON 84,400 204,000 288,400 -119,600 0.46
NIPPON-W 1,504,600 84,200 1,588,800 1,420,400 1.67
NMG 100,000 130,000 230,000 -30,000 0.80
NNCL 15,200 8,100 23,300 7,100 0.04
NNCL-W2 35,200 35,000 70,200 200 0.20
NOBLE 4,500 4,500 4,500 0.24
NOK 6,800 6,800 -6,800 0.69
NPARK 720,000 12,799,500 13,519,500 -12,079,500 0.84
NUSA 1,338,400 417,000 1,755,400 921,400 1.48
NUSA-W1 4,000 4,000 4,000 0.03
NWR 1,313,200 1,339,500 2,652,700 -26,300 18.54
NWR-W2 20,700 20,700 20,700 0.23
NYT 59,900 59,900 59,900 3.06
OCC 1,500 1,500 1,500 30.00
OCEAN 20,000 20,000 20,000 0.03
OCEAN-W1 14,100 49,800 63,900 -35,700 0.21
OFM 1,000 1,000 1,000 0.64
PACE 57,700 57,700 57,700 0.92
PAE 200,000 2,391,900 2,591,900 -2,191,900 6.25
PAF 30,000 2,500 32,500 27,500 0.60
PAP 3,000 3,000 3,000 0.30
PCA 5,000 119,000 124,000 -114,000 0.77
PCSGH 63,300 63,300 63,300 4.31
PDG 64,700 64,700 -64,700 0.97
PDI 1,000 1,000 -1,000 0.03
PE 300,000 315,000 615,000 -15,000 1.86
PERM 509,200 101,700 610,900 407,500 1.03
PF 2,464,600 2,464,600 -2,464,600 3.83
PG 400 400 400 4.00
PL 356,900 356,900 -356,900 24.49
PM 275,100 275,100 -275,100 40.34
PPM 100,000 1,800 101,800 98,200 4.30
PPM-W1 9,400 9,400 -9,400 0.24
PPS 101,000 166,600 267,600 -65,600 0.74
PR 2,000 2,000 -2,000 37.04
PRANDA 187,300 187,300 187,300 43.38
PRECHA 130,000 130,000 -130,000 1.21
PRIN 3,300,000 1,664,200 4,964,200 1,635,800 2.05
PRINC-W1 11,200 21,500 32,700 -10,300 0.35
PS 2,603,800 672,900 3,276,700 1,930,900 24.34
PSL 3,900 35,900 39,800 -32,000 1.83
PT 5,000 5,000 5,000 2.53
PTG 50,000 544,100 594,100 -494,100 3.60
PTL 22,000 22,000 -22,000 0.56
PTT 1,138,000 352,370 1,490,370 785,630 7.70
PTTEP 860,600 886,123 1,746,723 -25,523 17.21
PTTGC 556,405 1,218,700 1,775,105 -662,295 12.54
PYLON 30,400 30,400 30,400 0.82
QH 1,010,400 4,582,900 5,593,300 -3,572,500 9.17
QTC 80,800 27,400 108,200 53,400 4.11
RATCH 41,100 104,400 145,500 -63,300 6.14
RCI 176,400 34,400 210,800 142,000 1.12
RCI-W1 200,000 49,000 249,000 151,000 3.76
RCL 1,097,300 297,800 1,395,100 799,500 9.93
RICH 45,200 1,592,500 1,637,700 -1,547,300 3.38
RICHY 104,000 188,000 292,000 -84,000 1.37
RML 3,527,200 2,927,200 6,454,400 600,000 15.43
RML-W3 43,800 43,800 -43,800 0.12
ROBINS 35,100 53,000 88,100 -17,900 4.65
ROH 100 100 100 50.00
ROJNA 2,500 2,500 2,500 0.10
RPC 230,000 699,800 929,800 -469,800 6.82
RS 125,100 125,100 125,100 3.84
RWI 45,300 45,300 -45,300 0.17
S 1,370,131 186,965 1,557,096 1,183,166 1.48
SAM 90,000 106,400 196,400 -16,400 0.10
SAMART 372,800 6,000 378,800 366,800 5.52
SAMCO 36,400 207,600 244,000 -171,200 0.83
SAMTEL 164,800 164,800 164,800 16.41
SANKO 210,000 160,000 370,000 50,000 0.50
SAPPE 8,000 8,000 8,000 0.32
SAT 9,000 1,100 10,100 7,900 0.53
SAWAD 89,000 8,000 97,000 81,000 0.58
SAWANG 100 100 -100 0.56
SC 45,500 10,000 55,500 35,500 1.16
SCB 971,400 557,400 1,528,800 414,000 12.50
SCBLIF 3,000 4,000 7,000 -1,000 7.76
SCC 694,700 213,324 908,024 481,376 47.70
SCCC 6,100 19,400 25,500 -13,300 26.61
SCG 100 100 -100 0.02
SCP 405,000 230,700 635,700 174,300 7.88
SEAOIL 5,000 600 5,600 4,400 0.17
SENA 200,000 200,000 200,000 2.82
SF 108,905 1,632,200 1,741,105 -1,523,295 16.09
SFP 200 200 -200 14.29
SGP 6,000 6,000 -6,000 0.03
SHANG 900 100 1,000 800 14.29
SIAM 730,000 49,000 779,000 681,000 40.22
SIM 102,000 1,341,700 1,443,700 -1,239,700 1.62
SIMAT 1,500 7,000 8,500 -5,500 0.28
SINGER 49,800 49,800 49,800 3.33
SIRI 4,970,100 5,893,800 10,863,900 -923,700 3.54
SIRI-W1 115,200 115,200 -115,200 2.40
SIS 15,600 9,000 24,600 6,600 0.12
SITHAI 4,541,900 512,700 5,054,600 4,029,200 6.01
SKR 3,000 3,000 -3,000 9.38
SLC 2,637,500 2,637,500 2,637,500 2.03
SLC-W2 2,510,000 2,510,000 -2,510,000 21.29
SLC-W4 1,100 1,100 1,100 0.03
SMM 31,500 28,600 60,100 2,900 0.27
SMT 5,000 5,000 5,000 0.81
SNC 100 100 100 0.01
SNP 200 200 200 0.15
SOLAR 8,600 8,600 8,600 0.07
SORKON 46,200 46,200 -46,200 35.11
SPALI 981,600 3,078,974 4,060,574 -2,097,374 32.03
SPCG 384,100 300 384,400 383,800 16.78
SPG 100 100 100 5.00
SPORT 10,400 10,400 -10,400 0.39
SPVI 580,000 580,000 580,000 20.23
SRICHA 10,800 7,400 18,200 3,400 0.04
SSI 1,301,200 2,394,200 3,695,400 -1,093,000 17.07
SST 24,800 19,500 44,300 5,300 3.69
STA 51,000 258,800 309,800 -207,800 7.41
STANLY 300 300 -300 12.50
STAR 17,500 17,500 -17,500 0.65
STEC 194,000 322,300 516,300 -128,300 6.37
STPI 124,200 111,900 236,100 12,300 3.03
SUPER 450,000 1,318,198 1,768,198 -868,198 2.42
SUPER-W1 5,000 5,000 10,000 0.20
SUSCO 228,400 209,100 437,500 19,300 0.44
SUTHA 94,100 40,000 134,100 54,100 0.19
SVI 2,575,000 59,600 2,634,600 2,515,400 19.57
SVOA 20,000 21,100 41,100 -1,100 0.31
SYNEX 12,100 12,100 -12,100 0.20
SYNTEC 1,255,500 62,700 1,318,200 1,192,800 3.16
TAE 593,800 100,000 693,800 493,800 3.51
TAPAC 3 40,000 40,003 -39,997 3.84
TAPAC-W2 38,600 38,600 -38,600 14.60
TASCO 500 221,300 221,800 -220,800 14.27
TCAP 446,600 52,400 499,000 394,200 9.58
TCB 22,900 100 23,000 22,800 11.57
TCC 1,529,000 5,000 1,534,000 1,524,000 3.12
TCCC 7,700 7,700 -7,700 10.78
TCC-W1 100 100 100 0.08
TCC-W4 60,600 49,500 110,100 11,100 0.66
TCJ 7,200 7,200 7,200 0.19
TEAM 866,700 1,138,200 2,004,900 -271,500 0.89
TF 100 100 -100 3.33
TFD 40,000 44,700 84,700 -4,700 1.19
TFI 50,000 50,000 -50,000 1.74
TH 787,900 431,700 1,219,600 356,200 0.33
THAI 258,300 228,600 486,900 29,700 10.52
THANA 303,600 192,700 496,300 110,900 0.16
THANI 32,000 32,000 32,000 0.91
THCOM 110,600 139,800 250,400 -29,200 3.68
THRE 2,600,000 23,700 2,623,700 2,576,300 20.91
THREL 1,000 50,600 51,600 -49,600 1.31
TICON 124,700 204,200 328,900 -79,500 1.61
TIES 77,000 20,000 97,000 57,000 0.44
TIES-W2 880,000 880,000 -880,000 5.93
TIP 200 100 300 100 0.11
TIPCO 8,000 8,000 8,000 0.51
TISCO 157,700 8,900 166,600 148,800 12.78
TKS 57,100 57,100 57,100 2.28
TMB 35,775,900 15,503,700 51,279,600 20,272,200 26.91
TMC 16,000 16,000 -16,000 2.16
TMI 2,200 1,000 3,200 1,200 0.06
TMW 5,100 200 5,300 4,900 22.27
TNDT 7,600 16,200 23,800 -8,600 0.78
TNL 100 100 -100 2.00
TOG 2,000 2,000 -2,000 0.14
TOP 52,700 510,700 563,400 -458,000 14.44
TPA 1,000 1,000 -1,000 6.10
TPIPL 304,800 109,300 414,100 195,500 1.78
TPOLY 133,600 47,500 181,100 86,100 0.08
TPP 400 400 400 0.21
TR 200 200 400 2.63
TRC 6,300 1,124,000 1,130,300 -1,117,700 11.31
TRT 300 300 300 0.01
TRUE 7,520,204 12,611,850 20,132,054 -5,091,646 4.43
TSC 5,000 5,000 -5,000 35.71
TSF 7,700,000 7,500,000 15,200,000 200,000 15.74
TSR 2,000 2,000 2,000 0.01
TSTH 10,000 10,000 10,000 0.10
TTA 1,109,600 412,900 1,522,500 696,700 3.31
TTA-W3 10,000 10,000 10,000 0.31
TTCL 44,700 9,000 53,700 35,700 3.36
TTW 640,200 112,200 752,400 528,000 18.50
TUF 1,665,400 573,300 2,238,700 1,092,100 18.47
TVD 6,000 6,000 -6,000 0.10
TVO 129,400 84,300 213,700 45,100 31.24
TWP 700 700 -700 0.68
TWS 200 200 200 0.28
TWZ 2,290,000 2,210,000 4,500,000 80,000 1.61
TYCN 3,000 37,000 40,000 -34,000 0.89
UAC 5,000 5,000 -5,000 1.27
UIC 10,000 10,000 20,000 0.91
UMI 81,400 3,500 84,900 77,900 4.03
UNIQ 3,870,300 824,300 4,694,600 3,046,000 1.84
UTP 104,100 7,000 111,100 97,100 1.42
UV 106,400 31,300 137,700 75,100 0.18
UVAN 2,000 2,000 2,000 1.75
UWC 97,100 91,600 188,700 5,500 0.58
UWC-W1 5,000 5,000 5,000 0.28
VGI 681,900 1,680,871 2,362,771 -998,971 1.21
VGI-W1 244,900 2,077,800 2,322,700 -1,832,900 0.59
VIBHA 114,500 114,500 -114,500 4.77
VIH 11,700 11,700 11,700 0.36
VNG 85,900 85,900 85,900 4.48
VNT 18,100 18,100 -18,100 17.03
VTE-W1 18,300 10,000 28,300 8,300 0.41
WACOAL 200 200 -200 16.67
WAT-W2 51,000 51,000 51,000 0.58
WHA 33,500 30,800 64,300 2,700 3.79
WIIK 24,200 24,200 24,200 0.43
WIN 13,200 13,200 13,200 0.06
WORK 800 800 800 0.18
XO 68,800 100,000 168,800 -31,200 1.97
ZMICO 37,600 900 38,500 36,700 1.18
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share