NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
06/11/2014 07/11/2014 10/11/2014 11/11/2014 12/11/2014
13/11/2014 14/11/2014 17/11/2014 18/11/2014 19/11/2014
20/11/2014 21/11/2014 24/11/2014 25/11/2014 26/11/2014
27/11/2014 28/11/2014 01/12/2014 02/12/2014 03/12/2014
04/12/2014 08/12/2014 09/12/2014 11/12/2014 12/12/2014
15/12/2014 16/12/2014 17/12/2014 18/12/2014 19/12/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 19 Dec 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 1,500 1,400 2,900 100 2.84
AAV 2,308,400 42,300 2,350,700 2,266,100 0.08
ABC 80,100 54,500 134,600 25,600 0.17
ACAP 100 100 -100 0.01
ACD 84,200 12,200 96,400 72,000 0.18
ACD-W2 45,500 14,100 59,600 31,400 0.40
ADVANC 1,976,300 972,799 2,949,099 1,003,501 16.24
AEC 8,800 33,200 42,000 -24,400 0.45
AEC-W2 97,600 6,500 104,100 91,100 1.11
AEONTS 20,200 34,400 54,600 -14,200 69.47
AIRA 125,000 83,300 208,300 41,700 2.30
AIT 85,500 100 85,600 85,400 5.06
AJD 283,100 200,000 483,100 83,100 1.64
AJP 4,400 4,400 -4,400 0.14
AJP-W1 800 800 -800 0.02
AKP 19,700 189,000 208,700 -169,300 0.41
AKR 11,300 322,300 333,600 -311,000 0.78
AMATA 439,100 29,400 468,500 409,700 10.49
ANAN 121,700 121,700 121,700 3.23
AOT 332,000 862,016 1,194,016 -530,016 14.25
AP 3,382,100 146,000 3,528,100 3,236,100 20.82
APCO 3,600 400 4,000 3,200 2.27
APCS 30,000 30,000 30,000 1.74
APURE 5,100 303,200 308,300 -298,100 5.08
AQ 15,302,100 7,384,100 22,686,200 7,918,000 2.32
AQUA 215,400 205,200 420,600 10,200 0.33
AQ-W2 300,000 300,000 300,000 0.91
AQ-W3 1,500,000 1,500,000 1,500,000 1.01
ASIAN 800 200 1,000 600 8.20
ASIMAR 200 200 200 0.04
ASK 23,000 23,000 23,000 10.39
ASP 1,600,500 20,000 1,620,500 1,580,500 16.47
AUCT 38,000 10,000 48,000 28,000 2.32
BA 122,100 2,000 124,100 120,100 5.97
BAFS 1,000 1,000 1,000 0.11
BANPU 1,685,201 1,182,660 2,867,861 502,541 23.81
BAY 218,800 174,700 393,500 44,100 46.76
BBL 615,700 375,300 991,000 240,400 23.00
BCH 57,100 18,200 75,300 38,900 4.56
BCP 259,500 371,072 630,572 -111,572 9.53
BEAUTY 15,800 15,800 -15,800 1.20
BEC 377,100 468,544 845,644 -91,444 20.08
BECL 52,800 75,200 128,000 -22,400 8.59
BGH 844,336 1,329,453 2,173,789 -485,117 9.50
BGT 4,000 4,500 8,500 -500 0.49
BH 627,000 127,304 754,304 499,696 18.25
BIGC 224,500 461,200 685,700 -236,700 44.94
BJC 29,700 13,400 43,100 16,300 5.24
BJCHI 67,400 64,100 131,500 3,300 2.61
BKI 5,200 5,200 -5,200 0.38
BLA 247,303 237,324 484,627 9,979 5.99
BLAND 8,179,200 9,290,500 17,469,700 -1,111,300 5.16
BLAND-W3 1,516,600 1,516,600 -1,516,600 5.41
BLAND-W4 3,600,000 2,610,000 6,210,000 990,000 8.10
BMCL 2,686,522 11,828,500 14,515,022 -9,141,978 5.05
BROOK 4,000 4,000 -4,000 0.29
BSBM 5,000 5,000 5,000 0.13
BSM 212,000 46,400 258,400 165,600 1.33
BTC 592,600 581,600 1,174,200 11,000 0.42
BTNC 100 100 -100 0.74
BTS 3,701,759 13,511,360 17,213,119 -9,809,601 17.60
BTS-W3 774,000 774,000 774,000 0.91
BWG 58,400 80,000 138,400 -21,600 0.18
CBG 100 100 100 0.01
CCET 161,000 391,900 552,900 -230,900 22.03
CCN 592,500 588,200 1,180,700 4,300 0.51
CCP 4,200 4,200 -4,200 0.13
CCP-W2 2,000 2,000 2,000 25.73
CEN 17,000 26,000 43,000 -9,000 0.11
CENTEL 107,500 60,900 168,400 46,600 4.06
CEN-W3 100,800 176,600 277,400 -75,800 0.47
CFRESH 70,000 70,000 -70,000 15.38
CGD 2,860,500 1,755,900 4,616,400 1,104,600 1.13
CGD-W3 261,700 366,500 628,200 -104,800 0.29
CGS 211 211 -211 0.01
CHARAN 1,000 1,000 1,000 1.87
CHG 60,700 25,700 86,400 35,000 5.55
CHO 86,100 5,400 91,500 80,700 1.81
CHOTI 200 200 200 20.00
CHOW 70,400 10,000 80,400 60,400 0.77
CHO-W1 3,200 3,200 -3,200 0.54
CI 56,000 10,000 66,000 46,000 1.71
CIMBT 19,700 19,700 -19,700 2.64
CITY 10,000 10,100 20,100 -100 2.09
CK 674,000 354,000 1,028,000 320,000 4.16
CKP 15,000 175,500 190,500 -160,500 2.74
CM 171,100 171,100 -171,100 32.52
CMO 400 400 400 0.06
CNT 11,000 11,000 11,000 1.14
COLOR 6,200 6,200 6,200 0.20
CPALL 2,167,500 1,255,056 3,422,556 912,444 13.55
CPF 3,171,400 7,908,200 11,079,600 -4,736,800 30.88
CPI 5,000 5,000 5,000 0.28
CPI-W1 239,400 239,400 -239,400 19.19
CPN 1,406,461 1,119,031 2,525,492 287,430 20.52
CSC 200 200 200 3.57
CSL 57,100 57,100 57,100 3.74
CSS 45,000 95,500 140,500 -50,500 0.06
CSS-W1 29,800 12,800 42,600 17,000 0.09
CWT 10,000 10,000 -10,000 1.52
CYBER 1,192,400 14,800 1,207,200 1,177,600 1.29
DCC 1,500 15,200 16,700 -13,700 6.80
DCON 31,000 31,000 -31,000 10.37
DELTA 586,500 426,400 1,012,900 160,100 49.10
DEMCO 42,900 609,400 652,300 -566,500 2.05
DEMCO-W5 633,300 7,100 640,400 626,200 7.11
DIMET 200 400 600 -200 0.08
DNA 2,129,000 88,000 2,217,000 2,041,000 5.87
DNA-W1 34,900 34,900 -34,900 0.46
DRACO 3,900 3,900 3,900 13.83
DRT 1,000 1,000 1,000 0.05
DSGT 4,000 4,000 4,000 0.04
DTAC 688,000 763,700 1,451,700 -75,700 30.25
E 5,709,800 1,090,000 6,799,800 4,619,800 14.31
EA 421,500 383,289 804,789 38,211 12.45
EARTH 634,200 416,500 1,050,700 217,700 2.20
EARTH-W4 201,100 200,000 401,100 1,100 1.36
EASTW 30,000 30,000 -30,000 14.45
ECL 228,200 50,000 278,200 178,200 1.35
EE 4,000 4,000 4,000 0.04
EFORL 1,742,400 3,000 1,745,400 1,739,400 2.36
EFORL-W2 261,500 261,500 -261,500 0.86
EGCO 182,800 82,400 265,200 100,400 17.42
EIC 62,700 62,700 62,700 1.01
EIC-W1 10,000 10,000 10,000 2.63
EMC 700,000 898,900 1,598,900 -198,900 1.66
EMC-W4 43,600 100 43,700 43,500 0.10
EPCO 50,000 1,000 51,000 49,000 0.77
ERW 602,500 150,000 752,500 452,500 7.12
ESSO 370,500 370,500 370,500 5.18
ESTAR 100 1,150,000 1,150,100 -1,149,900 0.50
EVER 20,300 14,500 34,800 5,800 0.05
E-W1 4,000 4,000 4,000 17.24
FANCY 9,200 15,000 24,200 -5,800 0.47
FIRE 8,000 8,000 8,000 0.05
FMT 2,000 2,000 -2,000 17.86
FPI 1,000 1,000 1,000 0.02
FVC 15,100 50,500 65,600 -35,400 1.48
GBX 400 400 -400 0.01
GEL 2,632,000 2,191,900 4,823,900 440,100 1.60
GEL-W4 447,700 146,000 593,700 301,700 1.42
GENCO 2,010,400 3,393,500 5,403,900 -1,383,100 3.41
GENCO-W1 494,900 773,100 1,268,000 -278,200 5.34
GFPT 865,700 55,900 921,600 809,800 36.15
GJS 20,000,000 1,154,100 21,154,100 18,845,900 18.36
GJS-W3 30,000 30,000 -30,000 0.39
GLAND 9,000 30,800 39,800 -21,800 2.25
GLOBAL 23,400 16,800 40,200 6,600 1.29
GLOW 267,800 218,900 486,700 48,900 27.39
GL-W3 332,000 231,000 563,000 101,000 5.73
GOLD 14,800 98,400 113,200 -83,600 2.91
GRAMMY 29,200 29,200 -29,200 5.09
GRAND 18,000 1,011,900 1,029,900 -993,900 4.81
GSTEL 1,000 3,000 4,000 -2,000 0.00
GUNKUL 8,302 297,372 305,674 -289,070 3.00
GYT 100 100 100 8.26
HANA 390,200 163,900 554,100 226,300 22.81
HEMRAJ 1,289,200 305,700 1,594,900 983,500 4.55
HFT 142,100 142,100 142,100 20.55
HMPRO 1,257,500 1,840,000 3,097,500 -582,500 11.83
ICHI 100,000 10,600 110,600 89,400 1.91
IEC 70,000,000 11,711,100 81,711,100 58,288,900 7.45
IFEC 67,000 53,600 120,600 13,400 0.36
IFS 2,000 2,000 -2,000 0.13
ILINK 500 500 1,000 0.23
INET 1,500 1,500 1,500 0.52
INOX 2,000 2,000 -2,000 10.64
INTUCH 3,405,390 166,905 3,572,295 3,238,485 18.27
IRCP 22,000 1,800 23,800 20,200 1.02
IRCP-W2 9,000 9,000 -9,000 0.50
IRPC 11,948,112 5,745,000 17,693,112 6,203,112 28.33
IT 1,000 1,000 1,000 0.26
ITD 6,494,900 7,084,000 13,578,900 -589,100 5.69
IVL 578,500 1,583,900 2,162,400 -1,005,400 29.15
IVL-W2 600 600 600 0.14
JAS 13,688,500 9,413,700 23,102,200 4,274,800 12.05
JMART 1,700 200,000 201,700 -198,300 15.53
JSP 102,700 440,300 543,000 -337,600 0.18
JTS 6,500 30,000 36,500 -23,500 0.77
JUBILE 20,300 20,300 -20,300 26.30
JUTHA 1,200 7,300 8,500 -6,100 6.53
KASET 23,000 23,000 -23,000 17.50
KBANK 1,417,100 1,240,800 2,657,900 176,300 18.69
KBS 5,100 5,100 5,100 1.67
KC 381,800 125,800 507,600 256,000 0.29
KCE 164,200 10,000 174,200 154,200 6.48
KGI 909,400 134,200 1,043,600 775,200 9.43
KIAT 889,200 539,700 1,428,900 349,500 0.45
KKC 50,100 10,200 60,300 39,900 0.33
KKP 248,900 77,240 326,140 171,660 14.59
KSL 10,800 99,800 110,600 -89,000 14.75
KTB 3,111,000 3,641,500 6,752,500 -530,500 7.18
KTC 26,500 18,700 45,200 7,800 1.81
KTIS 179,400 179,400 -179,400 13.58
KTP 181,600 131,200 312,800 50,400 1.10
KYE 200 200 200 4.76
L&E 10,000 10,000 -10,000 5.68
L&E-W3 10,000 10,000 10,000 24.92
LEE 40,000 40,000 40,000 3.58
LH 16,454,001 2,412,856 18,866,857 14,041,145 23.77
LHBANK 1,359,300 30,000 1,389,300 1,329,300 2.06
LHK 15,000 15,000 15,000 3.36
LH-W3 700 600 1,300 100 0.04
LIT 25,000 25,000 25,000 0.45
LIVE 1,107,500 1,107,500 2,215,000 2.23
LIVE-W2 100,000 100,000 100,000 0.36
LOXLEY 760,000 10,400 770,400 749,600 5.95
LPN 1,188,500 1,064,000 2,252,500 124,500 18.58
M 51,900 18,100 70,000 33,800 3.98
MACO 130,000 135,500 265,500 -5,500 0.71
MACO-W1 11,100 11,100 -11,100 0.08
MAJOR 152,000 47,600 199,600 104,400 8.18
MAKRO 20,000 20,000 -20,000 8.62
MALEE 103,000 153,000 256,000 -50,000 36.20
MAX 1,818,400 1,313,400 3,131,800 505,000 2.20
MBK 8,100 8,100 8,100 1.51
MBKET 2,000 2,000 2,000 0.74
MC 13,200 1,000 14,200 12,200 0.42
MCOT 35,900 83,900 119,800 -48,000 12.49
MCS 706,800 210,700 917,500 496,100 55.42
MDX 21,600 10,200 31,800 11,400 0.58
MEGA 111,700 15,000 126,700 96,700 4.60
MFEC 15,000 100,000 115,000 -85,000 3.57
MILL 1,832,000 1,832,000 1,832,000 5.94
MILL-W2 48,000 47,100 95,100 900 0.49
MINT 11,478,500 17,767,523 29,246,023 -6,289,023 57.59
MINT-W5 71,900 15,000 86,900 56,900 3.87
MJD 1,100 200 1,300 900 0.10
MK 15,000 15,000 15,000 0.72
ML 2,096,000 542,700 2,638,700 1,553,300 19.17
MLINK 4,600 4,800 9,400 -200 0.16
MODERN 5,000 5,000 5,000 1.90
MONO 75,000 75,000 -75,000 0.50
MONO-W1 26,000 26,000 26,000 0.22
MPG 400 400 -400 0.02
MPIC 4,100 39,700 43,800 -35,600 37.44
MTLS 37,500 37,500 -37,500 0.13
NBC-W1 16,800 16,800 16,800 0.05
NCH 250,000 222,100 472,100 27,900 10.63
NCL 10,000 4,800 14,800 5,200 0.37
NEP 52,600 2,700 55,300 49,900 0.44
NINE 53,900 125,500 179,400 -71,600 0.38
NMG 3,410,300 100 3,410,400 3,410,200 4.38
NMG-W3 155,000 154,900 309,900 100 0.09
NNCL 2,000 3,000 5,000 -1,000 0.04
NNCL-W2 7,900 7,900 -7,900 0.07
NOK 226,000 783,900 1,009,900 -557,900 6.35
NPARK 42,573,800 39,135,400 81,709,200 3,438,400 6.09
NPARK-W1 200,000 22,808,000 23,008,000 -22,608,000 1.15
NPP 23,500 232,500 256,000 -209,000 5.00
NTV 100 100 100 0.69
NUSA 100,100 100,100 100,100 0.41
NWR 567,000 650,000 1,217,000 -83,000 4.39
NYT 500 500 500 0.00
OCC 100 100 -100 25.00
OCEAN 50,800 50,800 -50,800 0.54
OFM 33,100 900 34,000 32,200 11.93
OISHI 100 100 100 0.82
OTO 100 100 100 0.01
PACE 300,600 300,600 300,600 3.15
PAE 135,700 49,000 184,700 86,700 0.28
PAE-W1 160,000 160,000 -160,000 0.43
PAF 1,500,200 1,113,300 2,613,500 386,900 0.20
PAP 1,500 1,500 1,500 0.22
PCA 70,000 70,000 70,000 0.85
PCSGH 20,000 20,000 20,000 0.25
PDG 3,000 3,000 -3,000 0.60
PDI 1,000 1,000 1,000 0.12
PE 35,000 2,100 37,100 32,900 0.64
PERM 17,900 583,200 601,100 -565,300 4.46
PF 517,500 517,500 517,500 1.51
PG 49,100 49,100 49,100 49.00
PLE 60,000 60,000 -60,000 0.90
PLE-W2 11,300 48,000 59,300 -36,700 1.38
PM 18,000 199,600 217,600 -181,600 9.52
PPM 30,000 22,600 52,600 7,400 5.55
PPP 4,100 4,100 4,100 0.08
PPS 565,000 590,600 1,155,600 -25,600 0.27
PRANDA 9,000 9,000 9,000 1.70
PREB 11,000 11,000 11,000 3.20
PRIN 304,000 304,000 304,000 6.50
PRINC 92,700 70,000 162,700 22,700 1.85
PS 841,201 43,464 884,665 797,737 8.45
PSL 156,100 15,000 171,100 141,100 2.55
PSTC 1,348,100 566,900 1,915,000 781,200 0.10
PT 147,800 201,400 349,200 -53,600 0.32
PTG 200 5,000 5,200 -4,800 0.08
PTL 10,300 10,300 -10,300 4.52
PTT 1,653,902 647,040 2,300,942 1,006,862 13.01
PTTEP 1,383,835 2,524,300 3,908,135 -1,140,465 13.26
PTTGC 2,481,793 3,032,400 5,514,193 -550,607 20.00
PYLON 24,200 24,200 -24,200 0.99
QH 1,763,800 1,668,216 3,432,016 95,584 3.33
QTC 5,000 5,000 5,000 1.44
RATCH 258,000 188,600 446,600 69,400 32.88
RCL 32,500 800 33,300 31,700 0.45
RICH 323,200 66,400 389,600 256,800 1.10
RICHY 300 300 300 0.01
RML 1,642,000 1,217,000 2,859,000 425,000 13.55
RML-W3 50,400 50,400 50,400 0.24
ROBINS 97,800 533,700 631,500 -435,900 20.36
RPC 400,000 2,500 402,500 397,500 1.06
RS 1,494,400 24,900 1,519,300 1,469,500 1.16
RWI 70,700 15,400 86,100 55,300 0.46
S 161,000 581,600 742,600 -420,600 8.44
S & J 100 100 -100 50.00
SAM 104,900 343,100 448,000 -238,200 3.85
SAMART 334,600 87,400 422,000 247,200 1.89
SAMTEL 36,300 8,500 44,800 27,800 2.01
SANKO 10,000 10,000 -10,000 0.56
SAPPE 18,100 9,200 27,300 8,900 2.01
SAT 59,800 59,800 -59,800 22.98
SAWAD 596,700 350,200 946,900 246,500 3.07
SC 111,800 20,600 132,400 91,200 1.05
SCB 867,000 581,140 1,448,140 285,860 15.11
SCC 746,600 154,093 900,693 592,507 20.97
SCCC 51,700 7,200 58,900 44,500 18.02
SCP 20,000 108,700 128,700 -88,700 6.86
SEAFCO 29,100 17,400 46,500 11,700 0.25
SEAOIL 12,300 28,800 41,100 -16,500 2.05
SENA 300 300 300 0.02
SF 21,100 1,000 22,100 20,100 0.80
SGP 90,800 90,800 -90,800 5.45
SIAM 18,100 18,100 18,100 7.80
SIM 44,200 89,300 133,500 -45,100 0.79
SINGER 900 900 -900 0.08
SIRI 3,183,700 291,197 3,474,897 2,892,503 1.99
SIRI-W1 24,000 12,000 36,000 12,000 0.34
SIRI-W2 423,800 417,033 840,833 6,767 0.15
SITHAI 203,000 63,000 266,000 140,000 4.96
SKR 1,100 1,100 -1,100 2.68
SLC 17,130,500 27,911,300 45,041,800 -10,780,800 8.76
SMART 41,000 41,000 -41,000 0.14
SMG 3,000 3,000 3,000 37.50
SMT 10,000 10,000 -10,000 1.66
SNC 18,300 18,300 18,300 14.60
SOLAR 10,400 24,490 34,890 -14,090 0.56
SPA 16,100 51,200 67,300 -35,100 0.27
SPALI 4,341,500 4,130,900 8,472,400 210,600 28.28
SPCG 34,900 78,700 113,600 -43,800 2.02
SPORT-W3 4,000 4,000 4,000 2.31
SPVI 70,000 221,000 291,000 -151,000 0.62
SRICHA 201,100 63,000 264,100 138,100 18.29
SSF 200 200 200 3.33
SSI 1,733,300 1,733,300 1,733,300 20.83
SSSC 8,800 8,800 -8,800 40.00
SST 50,500 13,200 63,700 37,300 2.01
STA 100 270,062 270,162 -269,962 13.09
STAR 6,000 6,000 -6,000 1.04
STEC 342,100 139,700 481,800 202,400 2.12
STPI 185,000 86,500 271,500 98,500 1.94
SUC 600 600 600 0.05
SUPER 1,018,700 1,327,400 2,346,100 -308,700 3.01
SUPER-W1 7,600 7,600 -7,600 1.09
SUPER-W2 4,500 4,500 4,500 0.07
SUSCO 5,252,900 1,207,000 6,459,900 4,045,900 11.03
SVI 3,000 245,657 248,657 -242,657 1.13
SVOA 135,400 545,000 680,400 -409,600 0.12
SYNTEC 273,600 85,400 359,000 188,200 1.39
TAE 80,000 80,000 -80,000 1.21
TAKUNI 18,500 20,000 38,500 -1,500 0.08
TASCO 4,000 1,000 5,000 3,000 1.38
TCAP 219,100 77,100 296,200 142,000 7.61
TCC 40,000 550,000 590,000 -510,000 0.51
TCCC 1,000 1,000 -1,000 0.93
TCJ-W1 100 100 100 0.50
TCMC 398,600 75,400 474,000 323,200 0.67
TCMC-W1 10,000 77,200 87,200 -67,200 0.36
TCOAT 1,000 1,000 1,000 31.25
TEAM 12,000 12,000 -12,000 0.30
TFD 6,000 18,000 24,000 -12,000 0.58
TFI 20,000 2,000 22,000 18,000 0.22
TGCI 5,000 5,000 -5,000 3.14
TGPRO 21,000 21,000 21,000 0.03
TH 982,700 60,000 1,042,700 922,700 9.56
THAI 357,100 183,113 540,213 173,987 8.11
THCOM 53,300 569,300 622,600 -516,000 5.15
THRE 1,069,600 857,200 1,926,800 212,400 47.79
THREL 5 4,100 4,105 -4,095 0.34
TICON 324,900 129,750 454,650 195,150 5.35
TIES 564,800 693,600 1,258,400 -128,800 0.37
TIES-W2 319,700 171,500 491,200 148,200 0.35
TIPCO 6,600 5,000 11,600 1,600 5.10
TISCO 394,700 359,300 754,000 35,400 57.38
TK 5,300 8,000 13,300 -2,700 3.40
TKS 36,500 36,500 36,500 3.22
TKT 19,500 19,500 19,500 23.55
TLUXE 158,000 158,000 -158,000 16.23
TLUXE-W2 329,200 329,200 -329,200 14.42
TMB 10,227,523 41,523,400 51,750,923 -31,295,877 27.83
TMILL 3,800 3,800 -3,800 15.83
TNITY 5,000 5,000 5,000 1.14
TOP 2,478,000 366,743 2,844,743 2,111,257 19.35
TPIPL 948,400 1,433,000 2,381,400 -484,600 1.24
TPOLY 582,700 496,300 1,079,000 86,400 0.46
TRC 255,600 407,000 662,600 -151,400 2.01
TRT 10,000 5,000 15,000 5,000 0.30
TRUBB 75,700 1,600 77,300 74,100 8.61
TRUE 7,689,600 12,111,010 19,800,610 -4,421,410 4.65
TSE 105,000 26,500 131,500 78,500 0.38
TSF 6,580,000 1,420,700 8,000,700 5,159,300 11.90
TSI 100 100 -100 7.14
TSR 300 300 -300 0.06
TSTH 43,500 56,700 100,200 -13,200 1.06
TTA 708,900 716,200 1,425,100 -7,300 4.09
TTCL 32,500 80,800 113,300 -48,300 7.98
TTW 4,343,500 1,138,800 5,482,300 3,204,700 45.00
TUF 1,439,100 599,871 2,038,971 839,229 10.70
TVD 70,000 60,000 130,000 10,000 1.88
TVO 10,000 114,930 124,930 -104,930 29.39
TWFP 55,000 55,000 55,000 28.47
TWZ 1,121,500 1,162,700 2,284,200 -41,200 2.08
TYCN 5,000 5,000 5,000 1.50
UIC 3,000 3,000 3,000 0.11
UKEM 10,000 10,000 20,000 0.80
UMI 17,600 287,300 304,900 -269,700 7.36
UMS 10,000 10,000 10,000 9.51
UNIQ 17,100 2,388,700 2,405,800 -2,371,600 9.56
UPOIC 300 300 300 0.65
UREKA 132,900 132,900 132,900 7.65
UV 153,200 45,700 198,900 107,500 1.08
UWC 13,400 25,500 38,900 -12,100 1.33
UWC-W1 47,400 30,200 77,600 17,200 0.18
VGI 104,400 51,100 155,500 53,300 1.19
VGI-W1 65,000 602,489 667,489 -537,489 8.08
VIBHA 7,600 7,600 7,600 1.40
VNG 77,800 80,100 157,900 -2,300 3.43
VPO 116,000 428,500 544,500 -312,500 0.25
VTE 15,000 15,000 -15,000 0.33
WACOAL 900 900 900 40.91
WAVE 100 200 300 -100 0.49
WHA 29,900 16,900 46,800 13,000 1.88
WIIK 64,400 316,000 380,400 -251,600 0.34
WIN 103,600 100,000 203,600 3,600 1.41
XO 1 1,000 1,001 -999 0.08
ZMICO 93,300 80,700 174,000 12,600 6.29
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share