NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
11/03/2014 12/03/2014 13/03/2014 14/03/2014 17/03/2014
18/03/2014 19/03/2014 20/03/2014 21/03/2014 24/03/2014
25/03/2014 26/03/2014 27/03/2014 28/03/2014 31/03/2014
01/04/2014 02/04/2014 03/04/2014 04/04/2014 08/04/2014
09/04/2014 10/04/2014 11/04/2014 16/04/2014 17/04/2014
18/04/2014 21/04/2014 22/04/2014 23/04/2014 24/04/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 24 Apr 2014
Symbol Volume (Share) %*
Buy Sell Total Net
AAV 131,400 145,100 276,500 -13,700 1.43
ACD 1,000 1,000 1,000 0.20
ACD-W2 30,000 10,000 40,000 20,000 0.73
ADVANC 4,075,600 2,260,870 6,336,470 1,814,730 41.14
AEC 150,000 150,000 150,000 5.60
AEONTS 41,500 29,500 71,000 12,000 21.32
AGE 340,000 340,000 -340,000 1.79
AH 146,800 146,800 -146,800 5.10
AI 8,300 300 8,600 8,000 0.15
AIE 85,000 185,000 270,000 -100,000 0.51
AIT 6,300 6,300 -6,300 1.86
AJ 1,000 1,000 1,000 0.04
AJD 100,000 100,000 200,000 0.16
AJP 10,000 10,000 -10,000 0.22
AKP 41,100 104,200 145,300 -63,100 4.33
AKR 175,900 761,000 936,900 -585,100 1.23
AMATA 47,100 30,000 77,100 17,100 0.79
AMC 125,600 125,600 -125,600 3.64
ANAN 1,238,900 1,238,900 -1,238,900 3.76
AOT 654,500 838,720 1,493,220 -184,220 18.33
AP 950,200 819,900 1,770,100 130,300 6.26
APCO 400 400 400 0.06
APURE 30,000 72,100 102,100 -42,100 0.52
AQUA 32,600 32,600 -32,600 0.14
AS 87,000 87,000 -87,000 15.40
ASIA 5,000 5,000 5,000 25.77
ASIMAR 10,000 10,000 -10,000 0.09
ASK 5,000 2,000 7,000 3,000 4.81
ASP 65,100 580,600 645,700 -515,500 5.09
AUCT 20,600 353,800 374,400 -333,200 0.58
AYUD 100 100 200 0.22
BANPU 1,464,300 280,700 1,745,000 1,183,600 3.33
BAY 157,800 153,600 311,400 4,200 50.88
BBL 3,683,401 4,521,700 8,205,101 -838,299 35.19
BCH 5,000 97,300 102,300 -92,300 0.70
BCP 211,500 350,300 561,800 -138,800 3.52
BEAUTY 57,500 17,000 74,500 40,500 5.76
BEC 670,900 810,900 1,481,800 -140,000 22.39
BECL 135,230 48,200 183,430 87,030 7.95
BGH 113,111 191,200 304,311 -78,089 2.12
BGT 27,100 27,100 -27,100 0.28
BH 22,400 10,400 32,800 12,000 4.51
BIGC 49,800 910,500 960,300 -860,700 48.09
BJC 19,800 17,100 36,900 2,700 6.10
BJCHI 24,000 24,000 24,000 1.20
BKD 5,000 270,000 275,000 -265,000 2.44
BLA 20,000 415,600 435,600 -395,600 25.08
BLAND 39,413,800 3,244,600 42,658,400 36,169,200 4.97
BLAND-W3 700,044 700,044 -700,044 2.08
BLAND-W4 500,113 500,113 -500,113 0.82
BMCL 1,670,900 514,500 2,185,400 1,156,400 2.77
BTC 65,400 192,800 258,200 -127,400 0.42
BTS 4,374,300 3,127,500 7,501,800 1,246,800 12.27
BTS-W3 250,000 16,600 266,600 233,400 0.44
BUI 100 100 -100 5.00
BWG 119,000 2,000 121,000 117,000 0.75
CCET 7,000 203,900 210,900 -196,900 3.24
CCP 100,000 136,781 236,781 -36,781 1.27
CCP-W2 6,363 6,363 -6,363 0.62
CEN 33,200 2,000 35,200 31,200 0.42
CENTEL 171,100 9,200 180,300 161,900 6.77
CEN-W3 10,600 10,600 10,600 0.10
CFRESH 1,100 1,100 1,100 0.05
CGD 7,406,000 93,000 7,499,000 7,313,000 3.53
CGS 40,000 40,000 -40,000 0.28
CHG 216,000 91,100 307,100 124,900 14.79
CHOW 50,000 50,000 50,000 4.56
CHO-W1 26,200 26,200 26,200 0.43
CI 10,000 17,400 27,400 -7,400 0.22
CIG 13,000 109,700 122,700 -96,700 0.44
CIMBT 42,200 62,200 104,400 -20,000 0.90
CK 305,000 65,800 370,800 239,200 2.30
CKP 500 500 -500 0.03
CM 128,200 45,400 173,600 82,800 54.08
CNS 5,000 1,040,000 1,045,000 -1,035,000 8.41
CNT 20,000 20,000 -20,000 0.36
CPALL 355,500 385,600 741,100 -30,100 5.36
CPF 424,800 1,915,300 2,340,100 -1,490,500 9.43
CPN 230,400 63,300 293,700 167,100 6.67
CRANE 1,100 1,100 -1,100 0.12
CSL 10,000 10,000 10,000 6.83
CTW 25,000 25,000 25,000 22.52
CWT 10,000 10,000 -10,000 0.71
CWT-W2 5,000 5,000 -5,000 0.40
DCC 2,500 7,100 9,600 -4,600 27.43
DCON 1,000 1,000 1,000 0.25
DELTA 629,200 118,300 747,500 510,900 15.86
DEMCO 35,900 318,000 353,900 -282,100 3.82
DEMCO-W5 80,000 106,000 186,000 -26,000 4.74
DEMCO-W6 110,000 7,200 117,200 102,800 4.48
DNA 20,000 20,000 -20,000 0.84
DRACO 24,300 24,300 -24,300 13.79
DRT 5,000 5,000 5,000 0.31
DSGT 10,000 10,000 10,000 3.90
DTAC 1,291,500 437,198 1,728,698 854,302 49.16
DTC 3,200 3,200 3,200 24.62
E 600,000 600,000 600,000 7.06
EA 63,000 62,600 125,600 400 0.35
EARTH 25,000 25,000 -25,000 0.09
EASTW 200 240,200 240,400 -240,000 9.46
ECL 100 100 100 0.00
EE 51,000 51,000 51,000 0.23
EFORL 11,153,300 114,500 11,267,800 11,038,800 1.47
EFORL-W2 7,907,100 7,907,100 7,907,100 2.37
EGCO 52,700 88,900 141,600 -36,200 25.49
EIC 8,200 10,000 18,200 -1,800 0.07
EMC 3,092,500 3,930,000 7,022,500 -837,500 2.29
ERW 21,800 58,700 80,500 -36,900 1.03
ESSO 69,700 55,600 125,300 14,100 5.78
ESTAR 40,000 352,800 392,800 -312,800 0.28
EUREKA 40,000 40,000 80,000 3.09
EVER 76,000 1,051,000 1,127,000 -975,000 0.39
EVER-W1 150,000 1,267,000 1,417,000 -1,117,000 2.12
E-W3 1,000,000 1,000,000 1,000,000 1.05
FANCY 5,000 5,000 5,000 0.36
FOCUS 100 10,000 10,100 -9,900 0.74
FSS 23,000 23,000 23,000 1.16
FVC 520,000 520,000 520,000 0.71
GCAP 20,000 95,000 115,000 -75,000 0.97
GEL 40,000 40,000 -40,000 0.03
GEL-W4 320,000 320,000 320,000 2.14
GENCO 67,400 67,400 -67,400 0.25
GFPT 302,200 78,800 381,000 223,400 3.35
GL 4,000 4,000 4,000 0.13
GLOBAL 20,700 100,000 120,700 -79,300 2.15
GLOW 46,300 26,600 72,900 19,700 4.88
GL-W3 50,000 50,000 -50,000 1.05
GOLD 32,200 460,200 492,400 -428,000 7.48
GRAMMY 1,900 1,900 -1,900 8.56
GRAND 50,000 130,000 180,000 -80,000 0.23
GUNKUL 74,800 10,000 84,800 64,800 1.15
HANA 702,000 585,200 1,287,200 116,800 25.80
HEMRAJ 819,500 1,312,400 2,131,900 -492,900 1.53
HFT 188,900 188,900 188,900 4.88
HMPRO 3,475,200 1,351,601 4,826,801 2,123,599 18.81
HTECH 50,000 50,000 -50,000 3.19
ICHI 392,900 1,362,700 1,755,600 -969,800 0.54
IEC 45,960,000 45,960,000 -45,960,000 5.25
IFEC 60,000 60,000 60,000 0.25
ILINK 1,600 1,600 1,600 0.17
INET 208,600 110,200 318,800 98,400 2.05
INOX 200 400 600 -200 0.53
INTUCH 2,735,300 1,668,000 4,403,300 1,067,300 25.94
IRC 34,000 34,000 34,000 19.65
IRCP 2,200 2,200 -2,200 0.27
IRPC 966,000 401,500 1,367,500 564,500 3.77
ITD 392,200 2,910,100 3,302,300 -2,517,900 7.91
IVL 380,000 406,300 786,300 -26,300 1.65
JAS 280,400 3,255,600 3,536,000 -2,975,200 2.77
JMART 13,700 34,900 48,600 -21,200 0.86
JMT 15,000 15,000 -15,000 13.66
JUTHA 500 500 -500 0.01
KAMART 5,000 5,000 -5,000 0.12
KASET 400 400 -400 0.17
KBANK 2,676,200 2,671,958 5,348,158 4,242 34.46
KBS 1,635,000 135,000 1,770,000 1,500,000 13.20
KC 7,100 7,100 -7,100 0.22
KCE 1,397,600 696,600 2,094,200 701,000 21.19
KGI 985,400 30,500 1,015,900 954,900 9.93
KKC 58,000 58,000 -58,000 2.04
KKP 573,800 5,600 579,400 568,200 21.37
KMC 9,900 666,100 676,000 -656,200 0.55
KMC-W3 21 21 -21 0.00
KTB 1,736,120 2,070,800 3,806,920 -334,680 3.28
KTC 1,000 1,000 -1,000 0.10
KTP 235,000 126,800 361,800 108,200 2.67
LANNA 5,000 5,000 -5,000 1.16
LEE 100,000 100,000 100,000 7.62
LH 33,801,200 5,280,100 39,081,300 28,521,100 42.87
LHBANK 500,000 3,217,100 3,717,100 -2,717,100 0.81
LIT 20,200 120,000 140,200 -99,800 0.26
LIVE 1,417,700 6,019,000 7,436,700 -4,601,300 0.41
LIVE-W2 117,300 52,100 169,400 65,200 0.05
LOXLEY 370,700 142,400 513,100 228,300 1.01
LPN 53,900 634,000 687,900 -580,100 9.28
LRH 200 100 300 100 0.24
LST 300 300 300 0.17
LTX 1,000 800 1,800 200 9.28
M 1,000 1,000 -1,000 0.11
MACO 700 700 700 0.04
MAJOR 60,400 325,600 386,000 -265,200 7.94
MAKRO 5,200 4,800 10,000 400 4.41
MATCH 5,000 21,300 26,300 -16,300 0.08
MATI 22,900 22,900 -22,900 32.07
MAX 5,460,000 359,200 5,819,200 5,100,800 2.18
MBAX 9,000 9,000 9,000 7.75
MBK 43,200 10,600 53,800 32,600 12.48
MBKET 35,000 35,000 35,000 6.59
MC 3,500 50,000 53,500 -46,500 1.08
MCOT 34,700 80,700 115,400 -46,000 12.17
MDX 10,000 10,000 10,000 0.13
MEGA 17,100 17,100 -17,100 1.33
MFEC 50,000 1,080,000 1,130,000 -1,030,000 16.97
MIDA 53,000 32,900 85,900 20,100 0.31
MILL-W2 2,700 2,700 -2,700 0.41
MINT 659,000 1,170,000 1,829,000 -511,000 11.08
MJD 39,500 39,500 -39,500 0.12
MK 300 300 300 0.02
MLINK 522,100 29,300 551,400 492,800 1.07
MSC 5,000 5,000 -5,000 2.57
NCH 557,700 244,700 802,400 313,000 16.51
NEP 2,500 16,500 19,000 -14,000 0.44
NEP-W2 30,000 30,000 30,000 0.63
NEW 100 100 -100 10.00
NIPPON 20,000 29,700 49,700 -9,700 0.88
NMG 106,500 106,500 -106,500 0.26
NMG-W3 1,600,000 1,600,000 -1,600,000 7.83
NNCL-W2 290,000 290,000 290,000 40.62
NOK 542,300 542,300 542,300 15.04
N-PARK 1,000 1,000 -1,000 0.00
NSI 200 200 200 3.33
NUSA 33,400 20,000 53,400 13,400 0.69
NWR 1,282,500 316,000 1,598,500 966,500 2.82
NWR-W1 213,600 230,000 443,600 -16,400 0.20
NYT 13,000 13,000 13,000 0.26
OCEAN 25,100 200,300 225,400 -175,200 0.85
OFM 125,200 107,500 232,700 17,700 11.30
OISHI 9,000 9,000 -9,000 5.97
PACE 200,000 10,000 210,000 190,000 1.08
PAE 63,000 10,000 73,000 53,000 0.05
PAF 8,300 8,300 -8,300 0.50
PAP 101,000 101,000 101,000 3.89
PCSGH 3,000 171,600 174,600 -168,600 0.22
PERM 100 100 100 0.00
PHOL 1,900 8,000 9,900 -6,100 1.07
PJW 20,000 10,000 30,000 10,000 0.79
PL 40,000 40,000 40,000 29.11
PRANDA 100 100 200 0.03
PRINC 90,000 205,000 295,000 -115,000 0.38
PRINC-W1 15,000 15,000 15,000 0.02
PS 29,700 44,300 74,000 -14,600 1.80
PSL 35,900 12,600 48,500 23,300 2.04
PT 11,200 1,200 12,400 10,000 0.46
PTL 11,000 11,000 -11,000 0.79
PTT 351,100 60,500 411,600 290,600 8.39
PTTEP 1,109,900 465,600 1,575,500 644,300 24.31
PTTGC 657,200 2,872,846 3,530,046 -2,215,646 27.79
PYLON 25 25 25 0.00
QH 6,600,500 7,113,800 13,714,300 -513,300 10.93
RASA 20,000 42,500 62,500 -22,500 0.28
RATCH 621,600 9,800 631,400 611,800 43.63
RCI 210,000 231,400 441,400 -21,400 14.82
RCI-W1 22,000 22,000 22,000 0.59
RICH 1,173,000 579,800 1,752,800 593,200 2.27
RML 199,600 581,900 781,500 -382,300 0.69
ROBINS 57,200 48,100 105,300 9,100 10.02
ROH 1,500 1,500 -1,500 28.85
ROJNA 110,000 110,000 110,000 2.84
RPC 783,200 133,300 916,500 649,900 1.29
RS 9,600 7,600 17,200 2,000 0.17
SAM 320,600 71,100 391,700 249,500 2.05
SAMART 35,300 58,900 94,200 -23,600 0.41
SAMTEL 10,000 10,000 -10,000 0.49
SANKO 1,100 1,100 1,100 0.08
SAT 10,000 10,000 10,000 0.32
SAUCE 13,000 13,000 -13,000 25.19
SC 51,600 21,800 73,400 29,800 2.55
SCB 217,000 754,100 971,100 -537,100 9.19
SCBLIF 102 102 102 2.32
SCC 287,007 58,700 345,707 228,307 9.59
SCCC 107,400 5,700 113,100 101,700 13.93
SEAFCO 10,000 10,000 -10,000 1.09
SEAOIL 14,000 10,000 24,000 4,000 0.28
SENA 2,300 2,300 2,300 0.23
SF 815,300 58,900 874,200 756,400 5.45
SGP 415,500 4,600 420,100 410,900 12.52
SIAM 10,000 220,000 230,000 -210,000 31.33
SIMAT 22,000 20,000 42,000 2,000 1.21
SINGER 50,000 24,800 74,800 25,200 2.99
SIRI 1,830,900 73,600 1,904,500 1,757,300 3.07
SITHAI 4,000 45,500 49,500 -41,500 4.57
SKR 700 700 -700 1.79
SLC 530,000 900,000 1,430,000 -370,000 0.35
SLC-W1 11,000 11,000 11,000 0.07
SLC-W2 50,000 50,000 100,000 0.20
SLC-W4 169,500 58,335 227,835 111,165 0.12
SMPC 200 100 300 100 0.13
SMT 20,000 20,000 -20,000 2.11
SOLAR 10,000 3,100 13,100 6,900 0.29
SPALI 46,400 140,300 186,700 -93,900 1.72
SPCG 28,200 14,600 42,800 13,600 0.51
SPVI 628,000 246,500 874,500 381,500 1.13
SRICHA 12,800 2,100 14,900 10,700 1.82
SSI 700,000 1,953,100 2,653,100 -1,253,100 0.92
SSSC 5,000 67,300 72,300 -62,300 42.38
SST 3,000 8,100 11,100 -5,100 0.51
STA 467,900 467,900 467,900 5.74
STAR 35,500 5,000 40,500 30,500 0.12
STAR-W2 158,700 60,000 218,700 98,700 0.37
STEC 3,863,100 3,182,442 7,045,542 680,658 34.00
STPI 362,000 207,500 569,500 154,500 9.05
SUPER 100,000 100,000 -100,000 0.15
SUSCO 11,000 147,100 158,100 -136,100 0.93
SUTHA 5,000 67,000 72,000 -62,000 0.57
SVI 41,600 43,500 85,100 -1,900 0.89
SVOA 50,000 50,000 -50,000 0.76
SWC 10,000 10,000 10,000 5.50
TASCO 1,900 13,300 15,200 -11,400 2.66
TC 100 100 100 0.04
TCAP 124,300 193,500 317,800 -69,200 11.13
TCC 1,191,800 1,191,800 1,191,800 10.11
TCCC 38,000 38,000 38,000 40.08
TCC-W4 21,400 21,400 -21,400 0.21
TCOAT 100 100 100 2.50
TEAM 100 100 -100 0.11
TFD 1,500 15,300 16,800 -13,800 0.30
TFI 444,400 709,900 1,154,300 -265,500 4.16
TGPRO 213,200 60,000 273,200 153,200 0.14
TH 98,300 140,900 239,200 -42,600 0.45
THAI 84,100 67,500 151,600 16,600 6.74
THANA 400 200 600 200 0.29
THANI 2,000 2,000 -2,000 0.03
THCOM 174,800 34,100 208,900 140,700 2.53
THRE 5,442,500 1,338,033 6,780,533 4,104,467 20.71
THREL 410,000 7,700 417,700 402,300 7.73
TH-W1 85,800 188,200 274,000 -102,400 0.96
TICON 78,200 384,100 462,300 -305,900 2.97
TIES 123,100 123,100 123,100 1.16
TIPCO 320,000 320,000 320,000 11.29
TISCO 24,400 605,100 629,500 -580,700 18.41
TK 4,000 5,000 9,000 -1,000 0.65
TKS 3,000 3,000 3,000 0.60
TMB 3,333,700 1,047,100 4,380,800 2,286,600 4.99
TMI-W1 9,800 9,800 9,800 0.10
TMT 4,400 4,400 4,400 2.20
TMW 23,300 23,300 23,300 17.06
TNL 100 100 100 1.79
TOP 191,900 532,300 724,200 -340,400 8.18
TPC 5,500 1,000 6,500 4,500 40.12
TPIPL 194,500 198,600 393,100 -4,100 4.63
TPOLY 6,800 17,600 24,400 -10,800 0.16
TRT-W2 5,000 5,000 10,000 0.15
TRU 3,000 3,000 3,000 0.61
TRUBB 200 200 200 0.02
TRUBB-W1 1,500 1,500 -1,500 0.06
TRUE 35,522,200 2,185,700 37,707,900 33,336,500 5.87
TSC 13,100 13,100 -13,100 3.72
TSF 151,400 3,921,216 4,072,616 -3,769,816 0.73
TSF-W2 97,800 50,000 147,800 47,800 0.26
TSF-W3 69,300 69,300 69,300 0.03
TTA 364,000 497,950 861,950 -133,950 1.83
TTA-W3 10,000 10,000 -10,000 0.15
TTA-W4 10,780 10,780 10,780 0.22
TTCL 13,300 13,700 27,000 -400 1.92
TTI 100 100 -100 25.00
TTW 230,300 61,900 292,200 168,400 15.73
TUF 147,400 355,900 503,300 -208,500 6.31
TVI 1,000 1,000 -1,000 4.31
TVO 121,000 28,800 149,800 92,200 3.33
TWFP 16,500 700 17,200 15,800 8.58
TWP 500 9,000 9,500 -8,500 0.81
TWS 21,000 21,000 21,000 2.58
TWZ 6,044,500 3,878,100 9,922,600 2,166,400 9.54
TYCN 42,000 42,000 42,000 2.29
UAC 1,000 1,000 -1,000 0.10
UMI 53,900 53,900 53,900 0.61
UNIQ 1,000 1,000 2,000 0.10
UP 100 100 200 11.11
UPOIC 100 100 100 0.20
UTP 5,400 5,400 -5,400 0.13
UV 27,800 20,400 48,200 7,400 0.51
VGI 203,500 587,940 791,440 -384,440 1.60
VIBHA 5,000 3,600 8,600 1,400 0.07
VNG 30,000 30,000 -30,000 0.46
WAT 120,000 120,000 120,000 0.11
WAT-W2 5,000 50,000 55,000 -45,000 0.16
WHA 26,000 39,700 65,700 -13,700 1.07
WIN 14,400 189,000 203,400 -174,600 1.20
ZMICO 13,500 13,500 13,500 1.01
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share