NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
17/12/2014 18/12/2014 19/12/2014 22/12/2014 23/12/2014
24/12/2014 25/12/2014 26/12/2014 29/12/2014 30/12/2014
05/01/2015 06/01/2015 07/01/2015 08/01/2015 09/01/2015
12/01/2015 13/01/2015 14/01/2015 15/01/2015 16/01/2015
19/01/2015 20/01/2015 21/01/2015 22/01/2015 23/01/2015
26/01/2015 27/01/2015 28/01/2015 29/01/2015 30/01/2015

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 30 Jan 2015
Symbol Volume (Share) %*
Buy Sell Total Net
AAV 4,005,500 800,400 4,805,900 3,205,100 5.13
ABC 105,100 73,300 178,400 31,800 0.66
ABC-W1 225,000 28,700 253,700 196,300 1.41
ACAP 5,400 100 5,500 5,300 0.53
ACD 6,800 6,000 12,800 800 0.13
ADVANC 1,033,800 912,700 1,946,500 121,100 14.20
AEC 427,200 597,000 1,024,200 -169,800 1.69
AEC-W2 30,000 20,000 50,000 10,000 0.26
AEONTS 200 12,200 12,400 -12,000 20.33
AGE 100,000 1,200 101,200 98,800 3.12
AHC 200 200 -200 1.64
AI 1,523,700 79,900 1,603,600 1,443,800 6.50
AIE 140,400 168,100 308,500 -27,700 0.56
AIRA 4,003,200 3,064,500 7,067,700 938,700 2.02
AIT 41,100 48,600 89,700 -7,500 12.72
AJD 1,754,700 11,592,200 13,346,900 -9,837,500 2.82
AJD-W1 121,300 435,000 556,300 -313,700 3.69
AJP 1,831,500 15,800 1,847,300 1,815,700 7.17
AKP 5,000 66,200 71,200 -61,200 1.01
AKR 46,000 112,100 158,100 -66,100 0.16
AMANAH 88,200 230,000 318,200 -141,800 1.25
AMATA 458,300 11,500 469,800 446,800 6.48
ANAN 2,198,700 1,508,400 3,707,100 690,300 10.03
AOT 355,427 204,800 560,227 150,627 7.04
AP 1,282,200 799,700 2,081,900 482,500 2.68
APCO 900 304,300 305,200 -303,400 26.06
APURE 20,000 241,700 261,700 -221,700 2.57
AQ 11,993,400 11,316,400 23,309,800 677,000 3.57
AQUA 772,200 20,000 792,200 752,200 3.48
AQ-W2 1,120,000 130,000 1,250,000 990,000 2.34
AQ-W3 20,000 144,400 164,400 -124,400 0.09
ARROW 120,000 120,000 120,000 3.46
AS 99,900 99,900 -99,900 24.38
ASIA 100 100 100 3.12
ASIMAR 30,500 30,500 -30,500 0.14
ASK 7,000 7,000 7,000 2.38
ASP 2,487,500 433,900 2,921,400 2,053,600 5.10
AUCT 12,600 32,200 44,800 -19,600 2.63
BA 111,300 10,000 121,300 101,300 1.06
BAFS 2,200 2,200 2,200 3.93
BANPU 1,533,400 755,100 2,288,500 778,300 12.24
BAT-3K 200 200 200 16.67
BAY 267,720 1,453,900 1,721,620 -1,186,180 25.62
BBL 1,692,405 1,070,354 2,762,759 622,051 30.73
BCH 1,062,400 172,600 1,235,000 889,800 25.22
BCP 589,000 16,400 605,400 572,600 11.97
BEAUTY 296,100 161,000 457,100 135,100 14.74
BEC 689,800 168,300 858,100 521,500 25.03
BECL 5,249,200 3,318,000 8,567,200 1,931,200 47.73
BGH 1,738,800 409,000 2,147,800 1,329,800 9.37
BGT 26,100 20,000 46,100 6,100 1.72
BH 74,700 64,200 138,900 10,500 8.44
BIGC 44,800 41,300 86,100 3,500 24.53
BJC 89,800 13,200 103,000 76,600 12.04
BJCHI 123,000 3,300 126,300 119,700 13.01
BKD 100 25,200 25,300 -25,100 0.79
BLA 164,900 8,700 173,600 156,200 5.30
BLAND 819,600 2,019,000 2,838,600 -1,199,400 3.72
BLAND-W3 600,000 600,000 600,000 2.13
BLAND-W4 1,000,000 1,334,770 2,334,770 -334,770 7.55
BMCL 12,160,400 17,580,100 29,740,500 -5,419,700 11.36
BROCK 32,000 32,000 -32,000 0.52
BROOK 100 200 300 -100 0.03
BRR 59,100 59,100 59,100 0.37
BSBM 10,000 10,000 10,000 0.12
BSM 76,600 207,000 283,600 -130,400 0.38
BTC 260,700 1,166,500 1,427,200 -905,800 0.15
BTS 5,058,926 1,495,800 6,554,726 3,563,126 6.07
BTS-W3 110,000 2,300 112,300 107,700 0.42
BWG 15,000 17,500 32,500 -2,500 0.16
CBG 90,000 16,600 106,600 73,400 1.34
CCET 681,000 2,718,528 3,399,528 -2,037,528 8.17
CCN 6,600 6,600 -6,600 0.22
CCP 1,100 200 1,300 900 0.02
CENTEL 441,000 101,700 542,700 339,300 15.81
CGD 1,699,000 464,500 2,163,500 1,234,500 0.87
CGD-W3 34,105,000 34,105,000 34,105,000 11.29
CGH 101,000 1,000 102,000 100,000 0.55
CHG 312,800 17,000 329,800 295,800 19.17
CHO 197,000 145,000 342,000 52,000 8.55
CHOW 200,000 50,000 250,000 150,000 4.01
CHO-W1 122,200 122,200 122,200 11.77
CHUO 500 500 -500 1.87
CI 440,000 901,500 1,341,500 -461,500 35.77
CIG 12,000 12,000 24,000 0.27
CIMBT 50,000 130,867 180,867 -80,867 5.92
CK 177,400 3,786,000 3,963,400 -3,608,600 9.23
CKP 43,000 28,900 71,900 14,100 0.58
CMO 2,000 2,000 2,000 0.22
CMR 500 500 500 3.62
CNS 27,200 400 27,600 26,800 0.77
CNT 1,500 40,000 41,500 -38,500 1.85
COLOR 40,000 73,400 113,400 -33,400 1.28
CPALL 1,181,800 425,900 1,607,700 755,900 9.11
CPF 1,569,300 788,600 2,357,900 780,700 6.72
CPH 11,000 11,000 -11,000 33.95
CPI 130,100 50,000 180,100 80,100 8.02
CPI-W1 100,000 100,000 100,000 3.19
CPL 700 700 -700 8.75
CPN 847,900 361,700 1,209,600 486,200 12.68
CRANE 87,000 14,500 101,500 72,500 0.50
CSL 310,000 310,000 310,000 18.92
CSS 30,000 51,700 81,700 -21,700 0.56
CSS-W1 252,700 252,700 252,700 7.65
CWT 21,600 681,700 703,300 -660,100 4.32
CWT-W2 10,000 18,000 28,000 -8,000 0.95
CYBER 2,714,800 581,700 3,296,500 2,133,100 0.50
CYBER-W1 101,000 24,000 125,000 77,000 0.48
DCC 1,336,700 12,200 1,348,900 1,324,500 36.12
DCON 889,000 2,824,400 3,713,400 -1,935,400 0.56
DELTA 952,500 298,900 1,251,400 653,600 18.57
DEMCO 380,600 19,300 399,900 361,300 1.85
DIMET 4,100 13,000 17,100 -8,900 0.42
DIMET-W1 6,300 6,300 -6,300 0.72
DNA 212,200 10,200 222,400 202,000 1.82
DNA-W1 60,700 120,300 181,000 -59,600 0.67
DRACO 30,000 30,000 30,000 29.70
DRT 4,500 4,500 -4,500 0.65
DSGT 48,000 30,200 78,200 17,800 3.17
DTAC 1,047,510 137,800 1,185,310 909,710 20.03
E 1,500 1,500 1,500 0.02
EA 211,200 290,600 501,800 -79,400 6.33
EARTH 423,800 183,800 607,600 240,000 7.43
EASTW 1,800 1,800 -1,800 0.15
ECF 202,500 107,500 310,000 95,000 2.36
ECF-W1 30,000 30,000 30,000 0.30
ECL 148,600 139,200 287,800 9,400 0.61
EE 37,000 500 37,500 36,500 0.40
EFORL 515,900 1,201,400 1,717,300 -685,500 3.53
EFORL-W2 11,100 11,100 11,100 0.09
EGCO 32,400 53,400 85,800 -21,000 7.59
EIC 4,400 4,400 -4,400 0.17
EMC 516,000 195,700 711,700 320,300 1.43
EMC-W4 30,000 90,000 120,000 -60,000 0.87
EPCO 100 700 800 -600 0.01
EPG 160,000 160,000 160,000 0.26
ERW 14,200 5,000 19,200 9,200 0.13
ESSO 44,200 1,400 45,600 42,800 2.76
ESTAR 317,700 1,657,500 1,975,200 -1,339,800 2.95
EVER 685,500 84,000 769,500 601,500 1.34
E-W1 500 500 -500 50.00
FPI 6,100 66,600 72,700 -60,500 0.21
FSMART 3,000 3,000 3,000 0.04
FSS 9,000 9,000 -9,000 1.38
FVC 128,100 163,400 291,500 -35,300 1.44
GBX 10,000 10,000 10,000 0.04
GCAP 31,800 31,800 -31,800 0.48
GEL 756,000 806,000 1,562,000 -50,000 1.80
GEL-W4 100,000 100,000 100,000 0.62
GENCO 574,500 356,800 931,300 217,700 1.02
GENCO-W1 141,700 194,700 336,400 -53,000 2.45
GFPT 951,900 2,329,700 3,281,600 -1,377,800 14.51
GJS 19,658,500 34,442,900 54,101,400 -14,784,400 20.26
GL 32,500 29,600 62,100 2,900 7.34
GLAND 8,100 200 8,300 7,900 0.43
GLOBAL 42,400 115,200 157,600 -72,800 1.18
GLOW 176,700 330,500 507,200 -153,800 24.42
GL-W3 64,100 80,200 144,300 -16,100 4.58
GOLD 36,500 1,100 37,600 35,400 0.85
GRAMMY 7,700 7,700 -7,700 0.28
GRAND 32,300 202,500 234,800 -170,200 2.16
GSTEL 4,225,000 23,000 4,248,000 4,202,000 1.80
GUNKUL 126,000 44,600 170,600 81,400 0.42
HANA 385,800 268,300 654,100 117,500 34.01
HEMRAJ 3,078,300 3,607,300 6,685,600 -529,000 17.50
HFT 65,100 65,100 -65,100 0.57
HMPRO 1,234,100 1,216,000 2,450,100 18,100 6.76
HTC 5,000 5,000 -5,000 7.57
ICHI 106,100 118,400 224,500 -12,300 1.71
IEC 68,270,500 43,173,500 111,444,000 25,097,000 13.20
IFEC 53,000 109,800 162,800 -56,800 0.20
IFEC-W1 6,600 15,500 22,100 -8,900 0.14
IFS 3,000 2,000 5,000 1,000 0.15
INET 100 100 -100 0.02
INTUCH 353,000 2,618,631 2,971,631 -2,265,631 20.76
IRCP 70,700 106,800 177,500 -36,100 0.40
IRCP-W2 63,200 50,900 114,100 12,300 0.34
IRPC 2,302,200 5,186,300 7,488,500 -2,884,100 5.24
ITD 3,001,900 2,765,100 5,767,000 236,800 2.18
IVL 480,200 1,187,800 1,668,000 -707,600 3.88
IVL-W1 151,000 151,000 -151,000 10.50
IVL-W2 2,600 2,600 2,600 0.12
JAS 42,479,900 10,254,900 52,734,800 32,225,000 14.41
JMART 303,100 1,093,500 1,396,600 -790,400 0.79
JMT 40,000 40,000 -40,000 9.01
JSP 156,000 156,000 -156,000 0.25
JTS 66,000 66,000 -66,000 1.32
JUBILE 68,100 68,100 68,100 27.07
KAMART 100 300 400 -200 0.04
KBANK 2,154,930 4,366,560 6,521,490 -2,211,630 29.28
KC 375,500 321,500 697,000 54,000 0.75
KCE 618,700 20,900 639,600 597,800 6.18
KCE-W2 15,000 15,000 -15,000 16.88
KGI 113,200 295,400 408,600 -182,200 1.87
KIAT 24,800 24,800 24,800 1.01
KKC 58,900 2,500 61,400 56,400 22.18
KKP 750,700 271,600 1,022,300 479,100 39.67
KSL 250,000 606,900 856,900 -356,900 39.77
KTB 2,822,119 7,214,400 10,036,519 -4,392,281 9.30
KTC 14,500 23,500 38,000 -9,000 4.64
KTIS 113,500 877,400 990,900 -763,900 8.20
KTP 20,000 20,000 -20,000 0.62
LALIN 18,000 18,000 18,000 0.12
LANNA 40,000 40,000 40,000 3.84
LDC 35,100 5,200 40,300 29,900 1.82
LEE 50,000 77,900 127,900 -27,900 1.82
LH 2,529,400 6,622,953 9,152,353 -4,093,553 36.44
LHBANK 227,000 50,000 277,000 177,000 0.31
LH-W3 252,600 252,600 -252,600 44.52
LIT 30,000 40,000 70,000 -10,000 0.37
LIVE 1,401,700 1,783,700 3,185,400 -382,000 2.07
LIVE-W2 1,006,300 2,236,300 3,242,600 -1,230,000 14.18
LOXLEY 132,400 132,400 132,400 0.78
LPN 121,500 211,400 332,900 -89,900 6.04
M 29,900 27,200 57,100 2,700 5.33
MACO 50,800 100 50,900 50,700 0.08
MACO-W1 53,300 53,300 -53,300 0.26
MAJOR 697,700 23,300 721,000 674,400 24.70
MALEE 90,600 38,300 128,900 52,300 10.18
MAX 1,933,300 1,008,200 2,941,500 925,100 2.75
MBK 114,400 69,500 183,900 44,900 38.23
MBKET 13,000 4,000 17,000 9,000 1.29
MC 1,397,000 200 1,397,200 1,396,800 17.32
MCOT 226,300 100,800 327,100 125,500 22.21
MCS 169,600 200 169,800 169,400 2.69
MDX 18,400 7,600 26,000 10,800 0.33
MEGA 100 11,400 11,500 -11,300 1.35
METCO 100 100 -100 1.22
MFEC 100,100 923,500 1,023,600 -823,400 1.30
MIDA 348,900 1,274,700 1,623,600 -925,800 0.99
MILL 170,700 170,700 170,700 1.20
MILL-W3 16,100 2,500 18,600 13,600 0.72
MINT 2,865,600 527,700 3,393,300 2,337,900 15.30
MINT-W5 621,500 10,009 631,509 611,491 20.21
MJD 100 200 300 -100 0.01
MK 1,064,000 332,000 1,396,000 732,000 0.73
ML 4,000 40,000 44,000 -36,000 0.15
MLINK 204,400 3,100 207,500 201,300 0.69
MODERN 10,200 10,200 10,200 8.85
MONO 7,200 7,200 7,200 0.02
MONO-W1 110,000 10,000 120,000 100,000 0.71
MPG 160,300 160,300 -160,300 1.81
MPIC 100 100 200 50.00
MSC 30,000 30,000 -30,000 5.98
MTLS 53,500 66,700 120,200 -13,200 0.32
NBC 100 200 300 -100 0.01
NCH 151,300 217,200 368,500 -65,900 0.57
NCL 1,100 2,800 3,900 -1,700 0.13
NDR 32,300 100,800 133,100 -68,500 0.23
NINE 1,400 1,000 2,400 400 0.27
NMG 20,000 20,000 40,000 0.38
NNCL 3,000 5,000 8,000 -2,000 0.14
NNCL-W2 100,000 100,000 100,000 8.46
NOK 313,500 17,500 331,000 296,000 3.88
NPARK 77,862,218 125,821,618 203,683,836 -47,959,400 9.94
NPARK-W1 88,565,214 88,565,214 -88,565,214 2.53
NPP 47,800 94,300 142,100 -46,500 0.13
NPP-W1 26,400 16,900 43,300 9,500 0.29
NTV 300 300 -300 1.39
NUSA 2,066,400 721,000 2,787,400 1,345,400 0.76
NUSA-W1 90,300 266,600 356,900 -176,300 0.79
NWR 2,341,000 1,652,500 3,993,500 688,500 1.51
OCEAN 5,000 5,000 5,000 0.07
OFM 64,400 200 64,600 64,200 19.91
OTO 100 100 -100 0.02
PACE 242,200 2,500,400 2,742,600 -2,258,200 8.10
PAE 100,600 316,800 417,400 -216,200 1.25
PAF 78,700 12,700 91,400 66,000 0.39
PAP 50,000 50,000 50,000 11.54
PATO 6,000 6,000 6,000 13.10
PCA 23,500 34,300 57,800 -10,800 0.57
PCSGH 35,000 35,000 -35,000 0.59
PDI 100 100 -100 0.03
PE 343,200 30,100 373,300 313,100 1.25
PERM 294,400 120,000 414,400 174,400 1.31
PF 20,000 150,500 170,500 -130,500 0.40
PICO 10,000 10,000 10,000 0.89
PJW 46,300 46,300 46,300 1.70
PL 8,000 8,000 8,000 4.40
PLE 464,800 121,000 585,800 343,800 0.47
PLE-W2 30,000 30,000 -30,000 0.08
PM 674,000 977,000 1,651,000 -303,000 57.48
POLAR 527,900 474,000 1,001,900 53,900 3.13
POLAR-W2 150,000 150,000 -150,000 1.29
PPP 10,100 200 10,300 9,900 0.30
PPS 11,000 11,000 -11,000 0.11
PRANDA 2,500 2,500 -2,500 2.78
PRECHA 5,600 5,600 5,600 0.08
PRIN 741,700 1,019,900 1,761,600 -278,200 0.69
PRINC 30,000 30,000 -30,000 0.24
PRINC-W1 3,800 4,800 8,600 -1,000 0.21
PS 121,200 210,100 331,300 -88,900 6.73
PSL 31,000 8,800 39,800 22,200 1.62
PSTC 919,200 146,200 1,065,400 773,000 0.30
PT 28,500 42,600 71,100 -14,100 1.55
PTG 100 400 500 -300 0.02
PTL 87,000 87,000 87,000 4.80
PTT 450,600 329,720 780,320 120,880 10.07
PTTEP 620,654 1,175,900 1,796,554 -555,246 19.32
PTTGC 12,627,301 6,252,164 18,879,465 6,375,137 46.33
PYLON 4,600 8,100 12,700 -3,500 0.14
QH 2,190,300 820,300 3,010,600 1,370,000 6.81
QTC 2,500 50,000 52,500 -47,500 0.24
RATCH 123,900 112,400 236,300 11,500 7.90
RCI 20,000 427,000 447,000 -407,000 1.77
RCI-W1 172,000 29,700 201,700 142,300 2.33
RCL 500 18,600 19,100 -18,100 0.45
RICH 1,468,700 674,960 2,143,660 793,740 1.08
RICHY 100 80,300 80,400 -80,200 0.99
RML 800,000 549,700 1,349,700 250,300 8.36
ROBINS 10,300 18,500 28,800 -8,200 1.44
ROJNA 450,500 99,400 549,900 351,100 5.92
ROJNA-W3 30,000 30,000 -30,000 10.49
RPC 170,000 170,000 170,000 2.09
RS 27,700 37,400 65,100 -9,700 0.46
RWI 103,200 51,700 154,900 51,500 0.25
S 500,500 120,800 621,300 379,700 4.00
SAM 2,900 2,900 -2,900 0.01
SAMART 432,300 751,680 1,183,980 -319,380 12.47
SAMTEL 88,600 88,600 -88,600 5.75
SANKO 99,000 99,000 -99,000 2.09
SAPPE 10,100 4,400 14,500 5,700 0.47
SAT 77,600 77,600 -77,600 1.79
SAWAD 248,600 248,600 248,600 5.16
SC 992,200 455,300 1,447,500 536,900 2.99
SCB 770,300 1,247,600 2,017,900 -477,300 13.24
SCBLIF 500 500 -500 6.85
SCC 932,400 291,040 1,223,440 641,360 31.74
SCCC 13,700 4,400 18,100 9,300 6.68
SCG 75,100 75,100 -75,100 28.77
SCP 45,700 15,100 60,800 30,600 4.03
SEAFCO 719,500 285,808 1,005,308 433,692 13.36
SEAOIL 100 23,100 23,200 -23,000 0.98
SE-ED 2,300 2,300 2,300 0.05
SENA 45,000 205,000 250,000 -160,000 1.50
SF 1,513,400 332,000 1,845,400 1,181,400 4.58
SGP 4,300 10,300 14,600 -6,000 0.07
SIAM 24,900 16,000 40,900 8,900 0.25
SIM 1,600 600 2,200 1,000 0.02
SIMAT 116,100 116,100 -116,100 3.26
SINGER 3,000 3,000 6,000 0.14
SIRI 874,600 4,904,400 5,779,000 -4,029,800 3.19
SIRI-W2 100,000 104,554 204,554 -4,554 0.49
SITHAI 5,900 275,400 281,300 -269,500 2.20
SKR 100 100 -100 8.33
SLC 40,110,000 50,000,000 90,110,000 -9,890,000 41.73
SMART 117,000 90,000 207,000 27,000 3.84
SMG 2,500 2,500 -2,500 2.06
SMM 66,300 66,300 66,300 0.73
SMT 3,000 3,000 3,000 0.13
SOLAR 42,800 97,300 140,100 -54,500 0.76
SPALI 435,300 260,200 695,500 175,100 9.16
SPCG 46,400 46,400 -46,400 1.08
SPPT 10,000 10,000 -10,000 4.21
SPVI 101,500 159,500 261,000 -58,000 2.52
SRICHA 10,221 30,600 40,821 -20,379 4.64
SSI 15,745,500 3,030,400 18,775,900 12,715,100 2.21
SSSC 500 500 500 0.46
SST 9,400 9,100 18,500 300 0.15
STA 147,400 124,300 271,700 23,100 19.55
STANLY 1,000 1,000 -1,000 45.45
STAR 100 100 -100 0.01
STEC 251,400 787,728 1,039,128 -536,328 2.41
STPI 241,400 6,200 247,600 235,200 5.42
SUPER 109,900 74,200 184,100 35,700 1.64
SUSCO 20,100 3,800 23,900 16,300 0.14
SUTHA 100 200 300 -100 0.03
SVI 118,100 234,507 352,607 -116,407 0.79
SVOA 1,234,900 967,400 2,202,300 267,500 1.25
SWC 100 100 100 0.14
SYNEX 1,500 1,500 1,500 0.55
SYNTEC 430,100 166,000 596,100 264,100 0.79
TAE 100 300 400 -200 0.01
TAKUNI 24,000 10,000 34,000 14,000 0.12
TAPAC 8,000 8,000 8,000 0.71
TAPAC-W2 31,800 31,800 31,800 38.04
TASCO 27,100 402,600 429,700 -375,500 13.20
TCAP 357,406 484,100 841,506 -126,694 19.01
TCC 61,500 61,500 61,500 0.50
TCCC 1,100 3,400 4,500 -2,300 0.53
TCJ 3,000 2,400 5,400 600 0.14
TCMC 62,500 135,000 197,500 -72,500 0.99
TEAM 122,400 93,400 215,800 29,000 1.14
TFD 20,000 20,000 -20,000 0.69
TFD-W3 50,000 50,000 50,000 1.29
TFI 113,300 200,700 314,000 -87,400 1.31
TGCI 30,000 30,800 60,800 -800 1.05
TGPRO 200,000 12,500 212,500 187,500 0.49
TH 11,800 800 12,600 11,000 0.18
THAI 2,024,300 212,000 2,236,300 1,812,300 21.95
THANA 7,500 7,500 -7,500 0.21
THANI 226,000 136,000 362,000 90,000 2.02
THCOM 44,100 111,700 155,800 -67,600 3.27
THIP 2,800 2,800 -2,800 34.15
THRE 743,000 1,718,200 2,461,200 -975,200 25.00
THREL 6,510 6,510 6,510 0.13
TICON 1,181,700 418,100 1,599,800 763,600 39.84
TIES 4,592,200 1,982,200 6,574,400 2,610,000 0.70
TIES-W2 863,500 737,000 1,600,500 126,500 0.36
TIPCO 70,000 2,000 72,000 68,000 2.25
TISCO 856,800 629,200 1,486,000 227,600 48.33
TIW 1,500 1,500 1,500 26.79
TK 23,000 26,000 49,000 -3,000 1.03
TKS 43,000 11,100 54,100 31,900 1.15
TKT 4,400 4,400 -4,400 1.07
TLUXE 146,400 95,000 241,400 51,400 0.51
TMB 6,588,300 2,068,600 8,656,900 4,519,700 2.66
TMC 50,000 50,000 -50,000 9.71
TNDT 11,600 11,600 11,600 0.91
TNITY 10,000 1,000 11,000 9,000 0.66
TOG 60,000 60,000 60,000 3.58
TOP 3,456,300 3,319,400 6,775,700 136,900 33.40
TPAC 6,500 6,500 6,500 2.82
TPC 100 100 100 0.17
TPCH 6,000 6,000 -6,000 0.03
TPCORP 300 300 300 50.00
TPIPL 10,748,800 18,774,700 29,523,500 -8,025,900 4.42
TPOLY 56,500 61,900 118,400 -5,400 0.28
TPP 12,200 500 12,700 11,700 1.91
TRC 429,700 109,100 538,800 320,600 0.59
TRT 7,600 13,800 21,400 -6,200 0.07
TRT-W2 22,900 7,400 30,300 15,500 0.13
TRU 40,000 40,000 40,000 23.12
TRUBB 24,700 31,000 55,700 -6,300 1.99
TRUE 10,730,400 14,080,110 24,810,510 -3,349,710 4.69
TSE 17,500 60,000 77,500 -42,500 0.56
TSF 1,470,500 184,800 1,655,300 1,285,700 0.81
TSR 10,300 200 10,500 10,100 0.26
TSTH 2,000 378,000 380,000 -376,000 10.37
TTA 276,010 307,520 583,530 -31,510 2.49
TTCL 95,200 10,400 105,600 84,800 2.95
TTW 4,415,800 1,873,700 6,289,500 2,542,100 55.66
TUF 3,060,800 2,512,500 5,573,300 548,300 29.97
TVD 20,100 60,200 80,300 -40,100 3.44
TVI 1,000 3,000 4,000 -2,000 0.52
TVO 34,400 3,000 37,400 31,400 9.28
TWFP 64,300 64,300 -64,300 17.83
TWZ 10,143,300 8,890,700 19,034,000 1,252,600 16.81
TWZ-W3 5,000 5,000 5,000 0.07
TYCN 5,900 5,900 5,900 0.38
UAC 60,100 114,500 174,600 -54,400 0.56
UAC-W1 300 14,000 14,300 -13,700 0.53
UEC 3,000 100,100 103,100 -97,100 10.08
UMI 90,500 10,200 100,700 80,300 0.89
UMS 9,200 9,200 -9,200 22.77
UNIQ 670,400 1,854,100 2,524,500 -1,183,700 11.04
UPOIC 100 100 100 0.23
UREKA 20,000 51,200 71,200 -31,200 4.00
UT 800 800 -800 8.16
UTP 100 200 300 -100 0.01
UV 426,000 64,100 490,100 361,900 0.84
UWC 18,900 1,000 19,900 17,900 1.49
UWC-W1 600 6,000 6,600 -5,400 0.75
VARO 1,800 1,800 1,800 21.95
VGI 296,300 179,400 475,700 116,900 2.78
VIBHA 800 800 800 0.10
VIH 100 200 300 -100 0.01
VNG 116,600 300 116,900 116,300 4.32
VPO 7,100 10,000 17,100 -2,900 0.71
VTE 5,000 250,000 255,000 -245,000 2.32
VTE-W1 8,000 8,000 -8,000 0.54
WHA 78,300 228,900 307,200 -150,600 2.36
WIIK 2,300 2,300 2,300 0.05
WIN 28,000 244,400 272,400 -216,400 0.55
WORK 54,200 103,100 157,300 -48,900 8.59
XO 5,200 1,003,300 1,008,500 -998,100 15.42
ZMICO 87,500 89,300 176,800 -1,800 3.58
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share