NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
04/08/2014 05/08/2014 06/08/2014 07/08/2014 08/08/2014
13/08/2014 14/08/2014 15/08/2014 18/08/2014 19/08/2014
20/08/2014 21/08/2014 22/08/2014 25/08/2014 26/08/2014
27/08/2014 28/08/2014 29/08/2014 01/09/2014 02/09/2014
03/09/2014 04/09/2014 05/09/2014 08/09/2014 09/09/2014
10/09/2014 11/09/2014 12/09/2014 15/09/2014 16/09/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 16 Sep 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 42,500 162,000 204,500 -119,500 0.91
AAV 38,500 8,100 46,600 30,400 0.20
ABC 11,800 12,300 24,100 -500 0.38
ACAP 10,300 26,200 36,500 -15,900 0.75
ACD-W2 10,000 10,000 10,000 0.08
ADAM 52,000 1,469,300 1,521,300 -1,417,300 4.49
ADVANC 2,336,300 435,303 2,771,603 1,900,997 31.07
AEC 62,000 5,000 67,000 57,000 0.46
AEONTS 4,100 4,100 -4,100 5.28
AGE 315,400 20,200 335,600 295,200 1.08
AH 33,500 60 33,560 33,440 3.64
AI 1,000 88,600 89,600 -87,600 3.07
AIE 70,000 70,000 -70,000 1.56
AIRA 64,100 25,300 89,400 38,800 0.22
AIT 112,500 12,000 124,500 100,500 11.61
AJ 127,800 19,800 147,600 108,000 1.43
AJD 2,636,200 85,800 2,722,000 2,550,400 2.38
AJP 15,300 851,800 867,100 -836,500 3.62
AJP-W1 3,000 319,100 322,100 -316,100 1.41
AKP 101,000 194,900 295,900 -93,900 1.05
AKR 31,300 561,700 593,000 -530,400 0.15
AMATA 6,000 419,800 425,800 -413,800 3.53
AMC 20,000 68,800 88,800 -48,800 0.95
ANAN 710,300 414,900 1,125,200 295,400 0.53
AOT 835,300 492,700 1,328,000 342,600 32.29
AP 981,800 935,900 1,917,700 45,900 7.45
APCO 16,300 3,400 19,700 12,900 1.39
APURE 53,200 50,000 103,200 3,200 0.85
AQ 383,200 10,000,600 10,383,800 -9,617,400 2.34
AQUA 1,170,200 11,700 1,181,900 1,158,500 1.64
AQ-W3 20,000 331,460 351,460 -311,460 0.11
ARIP 443,500 637,100 1,080,600 -193,600 0.39
ASIMAR 5,000 5,000 5,000 0.55
ASK 2,000 2,000 2,000 0.64
ASP 331,600 225,300 556,900 106,300 12.96
AUCT 100 27,800 27,900 -27,700 0.28
BAFS 5,200 5,200 -5,200 10.57
BANPU 614,347 988,017 1,602,364 -373,670 7.13
BAY 48,647 90,594 139,241 -41,947 37.24
BBL 2,559,626 3,029,322 5,588,948 -469,696 59.96
BCH 1,560,300 81,100 1,641,400 1,479,200 13.46
BCP 466,824 711,200 1,178,024 -244,376 10.24
BEAUTY 358,000 1,600 359,600 356,400 11.55
BEC 598,800 576,400 1,175,200 22,400 35.76
BECL 285,300 34,200 319,500 251,100 7.74
BGH 1,540,556 1,491,700 3,032,256 48,856 11.97
BGT 1,000 1,000 -1,000 0.05
BH 100,316 141,600 241,916 -41,284 15.19
BIGC 76,001 22,100 98,101 53,901 17.00
BJC 1,700 39,600 41,300 -37,900 2.58
BJCHI 67,600 15,200 82,800 52,400 2.29
BKD 350,100 407,000 757,100 -56,900 2.73
BLA 417,752 629,200 1,046,952 -211,448 27.64
BLAND 21,206,000 1,940,000 23,146,000 19,266,000 8.04
BLAND-W3 140,200 20,200 160,400 120,000 0.70
BLAND-W4 2,100,000 2,100,000 2,100,000 4.01
BMCL 145,100 846,100 991,200 -701,000 0.67
BOL 1,000 1,000 1,000 0.04
BROOK 4,000 246,100 250,100 -242,100 0.74
BROOK-W4 110,900 110,900 -110,900 2.54
BSBM 130,000 130,000 -130,000 1.46
BSM 10,000 49,500 59,500 -39,500 1.26
BSM-W1 5,200 10,700 15,900 -5,500 0.76
BTC 507,700 673,000 1,180,700 -165,300 2.87
BTS 1,919,011 4,781,200 6,700,211 -2,862,189 10.39
BTS-W3 360,000 1,000,000 1,360,000 -640,000 3.16
BWG 119,000 59,200 178,200 59,800 0.58
CCET 303,900 282,700 586,600 21,200 11.25
CCN 419,300 113,000 532,300 306,300 0.63
CCP 50,000 165,700 215,700 -115,700 0.69
CCP-W2 3,000 5,891 8,891 -2,891 1.25
CEI 17,100 17,100 -17,100 0.42
CEN 2,000 18,000 20,000 -16,000 0.19
CENTEL 4,500 30,000 34,500 -25,500 3.45
CEN-W3 2,200 13,300 15,500 -11,100 0.27
CGD 1,553,300 43,400 1,596,700 1,509,900 0.74
CGS 49,400 291,800 341,200 -242,400 1.89
CHARAN 500 500 -500 5.10
CHG 582,600 465,600 1,048,200 117,000 28.65
CHO 173,200 1,171,300 1,344,500 -998,100 3.15
CHOW 158,800 167,400 326,200 -8,600 0.52
CHUO 2,184,800 57,000 2,241,800 2,127,800 16.45
CI 50,000 150,000 200,000 -100,000 2.20
CIG 45,000 450,000 495,000 -405,000 1.80
CIG-W4 400,000 400,000 400,000 1.22
CIMBT 10,000 11,000 21,000 -1,000 1.23
CITY 50,000 30,600 80,600 19,400 1.12
CK 7,389,700 3,368,875 10,758,575 4,020,825 5.49
CKP 225,900 143,600 369,500 82,300 0.17
CM 878,200 1,824,400 2,702,600 -946,200 63.73
CMO 11,000 2,400 13,400 8,600 0.16
CNT 10,000 10,000 -10,000 0.29
COLOR 20,000 3,000 23,000 17,000 0.17
CPALL 910,201 1,979,800 2,890,001 -1,069,599 12.12
CPF 1,122,201 1,483,180 2,605,381 -360,979 9.65
CPI 500 500 500 0.02
CPL 500 500 500 2.53
CPN 538,738 934,600 1,473,338 -395,862 27.74
CPR 4,800 30,000 34,800 -25,200 0.70
CRANE 114,600 114,600 114,600 1.92
CSC 19,700 19,700 -19,700 40.20
CSL 100,100 100,100 100,100 10.26
CSP 415,500 185,800 601,300 229,700 4.15
CSS 1,400 131,300 132,700 -129,900 0.41
CTW 6,300 6,300 -6,300 0.18
CWT 200,000 250,000 450,000 -50,000 5.23
CWT-W2 10,000 10,000 20,000 1.10
CYBER 8,794,000 106,200 8,900,200 8,687,800 2.23
DCC 9,500 9,500 -9,500 16.48
DCON 1,001 102,000 103,001 -100,999 7.86
DELTA 21,450 260,800 282,250 -239,350 22.76
DEMCO 178,400 354,900 533,300 -176,500 0.45
DEMCO-W5 116,700 8,500 125,200 108,200 0.47
DEMCO-W6 16,600 1,000 17,600 15,600 0.25
DIMET 1,009,900 115,000 1,124,900 894,900 6.91
DIMET-W1 42,700 30,200 72,900 12,500 0.08
DNA 285,200 108,300 393,500 176,900 0.41
DRT 13,000 12,700 25,700 300 0.23
DSGT 3,500 9,900 13,400 -6,400 5.16
DTAC 962,911 846,589 1,809,500 116,322 25.48
DTC 3,200 2,700 5,900 500 73.75
DTCI 300 300 -300 0.59
E 1,606,000 1,000 1,607,000 1,605,000 2.37
EA 27,900 22,400 50,300 5,500 0.67
EARTH 276,200 57,900 334,100 218,300 0.90
EARTH-W4 1,000,000 600,000 1,600,000 400,000 2.45
EASON 5,000 5,000 -5,000 0.72
EASTW 21,800 21,800 -21,800 6.15
ECF 33,600 37,600 71,200 -4,000 0.06
ECF-W1 183,400 33,400 216,800 150,000 0.47
EE 700 70,000 70,700 -69,300 0.09
EFORL 4,475,600 16,300,000 20,775,600 -11,824,400 2.00
EFORL-W2 36,000 528,700 564,700 -492,700 0.15
EGCO 47,802 12,400 60,202 35,402 12.46
EIC 1,374,200 550,700 1,924,900 823,500 0.97
EIC-W1 75,000 40,000 115,000 35,000 0.36
EMC 564,100 1,026,900 1,591,000 -462,800 0.40
EMC-W4 3,209,800 3,976,200 7,186,000 -766,400 1.14
EPCO 9,000 44,800 53,800 -35,800 0.28
ERW 8,600 32,200 40,800 -23,600 0.25
ESSO 612,200 56,500 668,700 555,700 16.14
ESTAR 6,382,700 3,002,000 9,384,700 3,380,700 4.07
EVER 520,000 145,000 665,000 375,000 0.73
EVER-W1 96,400 180,100 276,500 -83,700 0.28
E-W2 30,000 30,000 30,000 3.23
F&D 3,500 19,400 22,900 -15,900 19.57
FANCY 7,000 20,000 27,000 -13,000 0.16
FNS 4,400 9,300 13,700 -4,900 0.29
FORTH 657,600 8,000 665,600 649,600 6.68
FPI 400,000 400,000 400,000 2.37
FSS 60,000 60,000 60,000 5.19
FVC 431,900 45,000 476,900 386,900 1.26
GBX 30,000 30,000 -30,000 1.36
GCAP 150,300 80,000 230,300 70,300 0.84
GEL 1,212,000 2,331,600 3,543,600 -1,119,600 0.48
GEL-W4 233,500 106,000 339,500 127,500 0.13
GFPT 3,040,300 1,388,700 4,429,000 1,651,600 25.37
GJS 508,400 21,680,000 22,188,400 -21,171,600 3.83
GJS-W2 968,200 600,000 1,568,200 368,200 0.15
GJS-W3 21,000 21,000 -21,000 0.01
GLAND 978,300 31,000 1,009,300 947,300 10.17
GLAND-W2 7 7 7 0.02
GLAND-W3 106,118 5,700 111,818 100,418 9.75
GLOBAL 87,300 102,600 189,900 -15,300 2.89
GLOW 143,500 182,200 325,700 -38,700 24.98
GL-W3 10,000 10,000 10,000 1.20
GOLD 64,500 92,300 156,800 -27,800 3.18
GRAND 2,673,700 2,893,700 5,567,400 -220,000 0.66
GSTEL 35,258,400 3,351,900 38,610,300 31,906,500 9.01
GSTEL-W1 382,300 30,000 412,300 352,300 0.05
GSTEL-W2 150,000 150,000 -150,000 0.05
GUNKUL 20,700 47,800 68,500 -27,100 0.13
HANA 540,100 32,100 572,200 508,000 24.25
HEMRAJ 23,200 1,285,700 1,308,900 -1,262,500 2.83
HFT 37,900 512,600 550,500 -474,700 3.47
HMPRO 1,567,000 2,605,894 4,172,894 -1,038,894 11.66
HOTPOT 10,200 35,000 45,200 -24,800 0.33
HTC 10,000 10,000 10,000 6.59
HYDRO 310,500 23,600 334,100 286,900 2.88
ICHI 84,800 21,500 106,300 63,300 0.26
IEC 16,200,000 27,000,000 43,200,000 -10,800,000 1.60
IFEC 125,400 200 125,600 125,200 0.32
IFEC-W1 674,000 26,400 700,400 647,600 2.22
ILINK 5,900 38,000 43,900 -32,100 1.38
INET 1,111,300 1,111,300 1,111,300 7.62
INTUCH 784,503 1,989,700 2,774,203 -1,205,197 20.16
IRC 2,000 2,000 -2,000 0.92
IRCP 78,100 92,600 170,700 -14,500 0.35
IRPC 2,457,970 5,787,638 8,245,608 -3,329,668 9.40
ITD 2,601,200 1,975,200 4,576,400 626,000 1.04
IVL 282,300 648,200 930,500 -365,900 11.26
IVL-W1 121,000 139,950 260,950 -18,950 2.36
IVL-W2 2,000 5,076 7,076 -3,076 0.12
JAS 8,111,000 3,702,500 11,813,500 4,408,500 3.27
JMART 85,300 47,100 132,400 38,200 3.67
JMT 1,600 47,900 49,500 -46,300 2.84
JTS 41,000 41,000 -41,000 0.90
JUTHA 16,000 16,000 16,000 1.71
KAMART 2,500 2,500 2,500 0.06
KASET 20,800 10,000 30,800 10,800 0.29
KBANK 1,535,476 1,531,789 3,067,265 3,687 44.68
KBS 211,800 211,800 -211,800 6.59
KC 39,000 39,000 39,000 0.45
KCE 81,200 26,900 108,100 54,300 6.53
KGI 115,000 9,000 124,000 106,000 3.40
KKC 200 200 200 0.01
KKP 4,623 73,106 77,729 -68,483 7.05
KSL 251,101 80,300 331,401 170,801 8.22
KTB 18,171,056 2,602,777 20,773,833 15,568,279 30.13
KTC 59,100 17,000 76,100 42,100 9.36
KTP 200 200 200 0.00
KWC 1 1 1 0.01
L&E 124,000 124,000 -124,000 15.63
LANNA 20,000 20,000 20,000 4.24
LDC 160,500 104,500 265,000 56,000 0.75
LEE 6,400 6,400 -6,400 0.40
LH 600,500 3,265,645 3,866,145 -2,665,145 12.64
LHBANK 120,100 349,000 469,100 -228,900 0.92
LIT 10,000 10,000 -10,000 0.19
LIVE 3,300,000 3,300,000 3,300,000 2.98
LOXLEY 1,795,800 3,836,250 5,632,050 -2,040,450 1.81
LPN 196,400 242,400 438,800 -46,000 9.81
LST 500 500 -500 0.03
M 71,300 51,400 122,700 19,900 5.88
MACO 124,900 124,900 -124,900 1.89
MAJOR 2,296,400 997,300 3,293,700 1,299,100 22.75
MAKRO 3,400 3,400 -3,400 1.16
MALEE 91,300 49,000 140,300 42,300 29.43
MATCH 50,000 50,000 -50,000 1.94
MAX 525,000 529,000 1,054,000 -4,000 0.52
MBK 1,500 26,600 28,100 -25,100 1.79
MC 286,100 286,100 -286,100 8.63
MCOT 3,403 9,000 12,403 -5,597 1.07
MCS 60,000 2,000 62,000 58,000 0.94
MDX 296,200 530,000 826,200 -233,800 5.76
MEGA 11,300 109,200 120,500 -97,900 8.89
METCO 1 1 1 0.01
MIDA 2,188,000 223,500 2,411,500 1,964,500 0.70
MILL 790,700 88,000 878,700 702,700 1.93
MILL-W2 269,900 284,800 554,700 -14,900 0.22
MINT 939,600 983,500 1,923,100 -43,900 19.82
MJD 110,000 110,000 110,000 0.32
MK 42,000 42,000 -42,000 0.18
ML 100,000 100,000 100,000 1.03
MLINK 357,500 809,800 1,167,300 -452,300 0.76
MODERN 106,000 106,000 106,000 9.09
MONO 172,400 44,900 217,300 127,500 3.36
MPG 183,000 367,100 550,100 -184,100 2.45
MPIC 20,000 20,000 20,000 3.89
MTI 5 5 5 0.04
NBC 169,500 16,000 185,500 153,500 9.70
NCH 734,700 700,000 1,434,700 34,700 21.40
NEP 74,700 74,700 74,700 0.35
NIPPON 46,200 55,000 101,200 -8,800 0.20
NIPPON-W 14,900 10,000 24,900 4,900 0.15
NMG 110,000 100,000 210,000 10,000 0.29
NMG-W3 38,400 38,400 -38,400 0.08
NNCL 48,000 48,000 -48,000 4.64
NOBLE 4,500 100,000 104,500 -95,500 21.29
NOK 8,900 23,500 32,400 -14,600 0.64
N-PARK 7,642,200 4,479,000 12,121,200 3,163,200 1.28
NSI 400 400 -400 22.22
NUSA 2,826,800 3,644,000 6,470,800 -817,200 1.14
NUSA-W1 378,800 220,200 599,000 158,600 0.46
NWR 1,418,300 13,981,031 15,399,331 -12,562,731 23.35
NWR-W2 2,000,000 3,901,300 5,901,300 -1,901,300 16.70
NYT 1,000 5,000 6,000 -4,000 0.25
OCC 100 100 100 12.50
OCEAN 319,600 120,000 439,600 199,600 0.35
OCEAN-W1 124,000 108,400 232,400 15,600 0.25
OFM 2,000 5,400 7,400 -3,400 1.19
OGC 1,000 1,000 1,000 6.41
OISHI 9,300 9,300 9,300 8.13
OTO 7,000 11,000 18,000 -4,000 0.07
PACE 44,000 77,500 121,500 -33,500 0.42
PAE 253,500 498,000 751,500 -244,500 0.20
PAF 265,100 260,600 525,700 4,500 1.58
PAP 241,200 241,200 241,200 7.30
PCA 126,400 234,000 360,400 -107,600 0.11
PCSGH 275,900 71,100 347,000 204,800 15.54
PDI 1,000 1,000 1,000 0.04
PE 5,100 5,100 5,100 0.01
PERM 869,900 955,800 1,825,700 -85,900 0.59
PF 6,728,400 2,088,000 8,816,400 4,640,400 0.94
PF-W3 117,400 175,900 293,300 -58,500 0.34
PHOL 33,000 96,000 129,000 -63,000 4.10
PL 160,600 160,600 -160,600 20.18
PM 966,400 227,600 1,194,000 738,800 37.82
PPM 45,000 45,000 45,000 5.54
PPP 231,000 10,800 241,800 220,200 2.86
PPS 41,000 102,000 143,000 -61,000 0.15
PR 1 1 1 0.08
PRECHA 27,600 10,000 37,600 17,600 0.20
PRG 2,000 2,000 -2,000 13.89
PRIN 10,000 10,000 20,000 0.13
PS 1,141,100 207,000 1,348,100 934,100 9.32
PSL 37,300 26,800 64,100 10,500 1.76
PTG 2,000 45,000 47,000 -43,000 0.19
PTL 193,800 28,900 222,700 164,900 0.91
PTT 407,840 361,097 768,937 46,743 12.69
PTTEP 477,930 447,405 925,335 30,525 25.17
PTTGC 1,550,749 4,323,477 5,874,226 -2,772,728 22.19
PYLON 45,600 221,100 266,700 -175,500 9.36
QH 8,037,200 4,794,600 12,831,800 3,242,600 12.99
QTC 276,700 186,500 463,200 90,200 2.49
RASA 45,700 42,400 88,100 3,300 0.68
RATCH 775 19,750 20,525 -18,975 2.70
RCI 55,000 55,000 55,000 2.74
RCL 646,000 89,500 735,500 556,500 5.98
RICH 36,600 36,600 -36,600 0.24
RICHY 20,000 20,000 40,000 0.27
RML 5,380,800 323,900 5,704,700 5,056,900 4.88
ROBINS 58,900 196,900 255,800 -138,000 8.12
ROJNA 201,600 201,600 -201,600 4.90
RPC 625,300 27,000 652,300 598,300 3.28
RS 150,100 512,200 662,300 -362,100 11.95
SAM 375,300 10,000 385,300 365,300 1.76
SAMART 3,635,400 143,900 3,779,300 3,491,500 12.32
SAMTEL 265,000 1,236,600 1,501,600 -971,600 14.90
SAPPE 16,600 16,600 16,600 0.31
SAT 20,000 67,821 87,821 -47,821 4.10
SAWAD 200 200 -200 0.00
SAWANG 2,500 2,500 -2,500 46.30
SC 108,800 108,800 -108,800 1.43
SCB 377,300 656,199 1,033,499 -278,899 18.96
SCC 599,800 267,090 866,890 332,710 39.02
SCCC 1,300 1,200 2,500 100 3.19
SCP 194,500 235,900 430,400 -41,400 1.39
SEAFCO 23,000 10,000 33,000 13,000 0.95
SEAOIL 15,400 15,600 31,000 -200 0.20
SF 19,400 1,152,243 1,171,643 -1,132,843 2.88
SGP 8,200 459,300 467,500 -451,100 6.19
SIAM 120,000 1,218,900 1,338,900 -1,098,900 1.88
SIM 123,000 1,030,000 1,153,000 -907,000 1.96
SIMAT 9,400 236,692 246,092 -227,292 2.42
SINGER 5,200 70,000 75,200 -64,800 2.34
SIRI 1,465,400 1,415,900 2,881,300 49,500 0.82
SIRI-W1 261,400 400,268 661,668 -138,868 1.58
SITHAI 2,783,600 2,440,100 5,223,700 343,500 4.92
SKR 9,000 9,000 9,000 22.61
SLC 1,000 261,000 262,000 -260,000 0.60
SLC-W3 100,000 100,000 100,000 1.98
SMIT 10,000 10,000 10,000 0.97
SMK 200 200 -200 10.00
SMT 20,000 8,000 28,000 12,000 0.45
SNC 6,400 6,400 -6,400 3.32
SNP 1,200 1,200 1,200 3.49
SOLAR 466,500 31,250 497,750 435,250 1.26
SPALI 2,417,000 554,800 2,971,800 1,862,200 24.20
SPCG 1,272,800 34,500 1,307,300 1,238,300 16.33
SPORT 2,900 2,900 -2,900 0.06
SPPT 10,000 10,000 -10,000 6.77
SPVI 6,535,700 2,406,700 8,942,400 4,129,000 43.45
SRICHA 65,100 9,100 74,200 56,000 5.90
SSI 1,646,500 3,000 1,649,500 1,643,500 2.72
SSSC 5,500 17,300 22,800 -11,800 46.91
SST 1,600 1,600 -1,600 0.09
STA 91,100 91,100 -91,100 5.32
STANLY 200 200 -200 4.76
STAR 50,000 50,000 50,000 0.17
STEC 423,400 1,582,100 2,005,500 -1,158,700 7.29
STPI 184,100 26,100 210,200 158,000 1.50
SUPER 430,000 7,800 437,800 422,200 1.70
SUPER-W1 35,000 35,000 35,000 1.44
SUSCO 116,300 200 116,500 116,100 0.11
SUTHA 32,000 51,100 83,100 -19,100 0.93
SVI 1,853,800 769,100 2,622,900 1,084,700 5.16
SVOA 800,300 24,800 825,100 775,500 2.64
SYMC 1,500 2,300 3,800 -800 0.27
SYNEX 23,000 23,000 23,000 4.44
SYNTEC 1,212,200 20,000 1,232,200 1,192,200 2.28
TAE 19,200 22,000 41,200 -2,800 0.18
TAKUNI 5,000 2,000 7,000 3,000 0.15
TAPAC 32,700 32,700 -32,700 0.50
TAPAC-W2 500 78,800 79,300 -78,300 12.10
TASCO 134,800 134,800 -134,800 32.51
TC 20,000 20,000 20,000 8.18
TCAP 7,047 545,189 552,236 -538,142 9.44
TCC 191,600 6,500,000 6,691,600 -6,308,400 7.15
TCCC 1,000 1,000 1,000 2.75
TCC-W3 100 100 100 0.01
TCC-W4 26,000 29,600 55,600 -3,600 0.56
TCJ 1,300 1,800 3,100 -500 0.07
TCMC 20,000 20,000 -20,000 0.39
TEAM 10,000 10,000 10,000 0.26
TFD 39,000 12,600 51,600 26,400 1.07
TGCI 20,000 4,000 24,000 16,000 1.32
TH 106,000 41,600 147,600 64,400 3.55
THAI 226,569 148,199 374,768 78,370 3.25
THANA 91,000 126,800 217,800 -35,800 1.80
THANI 15,000 30,000 45,000 -15,000 0.29
THCOM 9,500 110,100 119,600 -100,600 3.06
THIP 200 200 200 33.33
THRE 99,300 74,200 173,500 25,100 4.18
THREL 802 15,000 15,802 -14,198 0.82
TICON 10,200 185,200 195,400 -175,000 2.33
TIES 71,400 2,500 73,900 68,900 0.08
TIES-W2 276,000 302,000 578,000 -26,000 0.24
TISCO 57,094 117,932 175,026 -60,838 13.35
TK 5,400 5,400 -5,400 0.89
TKS 12,000 12,000 12,000 0.49
TKT 6,400 6,400 6,400 0.10
TLUXE 50,000 50,000 50,000 0.68
TLUXE-W2 275,000 32,400 307,400 242,600 4.44
TMB 10,419,000 11,360,000 21,779,000 -941,000 7.51
TMC 6,000 39,600 45,600 -33,600 1.18
TMI 45,200 76,200 121,400 -31,000 0.34
TMILL 3,000 3,000 3,000 1.14
TMT 36,000 36,000 36,000 24.59
TMW 17,000 10,900 27,900 6,100 8.89
TNDT 7,900 19,900 27,800 -12,000 0.28
TNH 4,500 4,500 -4,500 0.45
TOG 43,000 43,000 43,000 0.43
TOP 336,301 462,200 798,501 -125,899 25.27
TPC 1,400 1,400 1,400 3.29
TPIPL 252,500 206,100 458,600 46,400 0.72
TR 1,200 1,200 1,200 13.95
TRC 413,000 413,000 413,000 2.39
TRT 5,000 84,000 89,000 -79,000 8.60
TRT-W2 150,000 150,000 -150,000 9.57
TRUBB 5,000 5,000 5,000 0.05
TRUE 11,118,900 4,047,500 15,166,400 7,071,400 3.82
TSF 236,400 236,400 -236,400 0.49
TSR 1,000 3,200 4,200 -2,200 0.02
TSTH 77,000 60,100 137,100 16,900 0.24
TTA 416,900 78,300 495,200 338,600 1.20
TTA-W4 200 200 -200 0.01
TTCL 25,000 2,700 27,700 22,300 0.58
TTW 615,300 90,900 706,200 524,400 8.53
TUF 407,400 638,200 1,045,600 -230,800 40.03
TVD 790,000 141,100 931,100 648,900 0.83
TVD-W1 5,200 16,800 22,000 -11,600 0.22
TVI 2,000 2,000 -2,000 0.11
TVO 279,700 391,800 671,500 -112,100 28.92
TWP 5,300 5,300 -5,300 4.19
TWZ 5,394,200 8,563,700 13,957,900 -3,169,500 0.69
TWZ-W3 406,700 220,000 626,700 186,700 0.34
TYCN 16,000 24,600 40,600 -8,600 0.25
UAC 1,500 3,800 5,300 -2,300 0.23
UEC 171,000 214,000 385,000 -43,000 2.04
UIC 10,000 6,200 16,200 3,800 0.28
UKEM 52,600 7,000 59,600 45,600 0.11
UMI 35,800 53,200 89,000 -17,400 2.21
UMS 70,000 10,000 80,000 60,000 34.13
UNIQ 70,300 629,600 699,900 -559,300 4.13
UTP 80,000 15,000 95,000 65,000 0.16
UV 354,200 24,500 378,700 329,700 1.43
UWC 20,000 7,700 27,700 12,300 0.47
VARO 10,000 10,000 10,000 4.69
VGI 331,000 123,300 454,300 207,700 3.86
VGI-W1 51,500 325,000 376,500 -273,500 0.71
VIBHA 15,200 15,200 -15,200 0.67
VIH 3,000 3,000 3,000 0.12
VNG 17,800 17,800 -17,800 0.48
VNT 14,000 14,000 14,000 12.77
VTE 200 10,000 10,200 -9,800 0.06
WAT 3,670,500 3,670,500 3,670,500 0.74
WHA 25,000 12,800 37,800 12,200 1.72
WIIK 15,000 15,000 15,000 0.08
WIN 6,000 121,800 127,800 -115,800 0.10
WINNER 215,000 27,900 242,900 187,100 0.30
WORK 2,900 5,000 7,900 -2,100 0.33
XO 1,261,800 925,400 2,187,200 336,400 0.57
ZMICO 55,100 25,433 80,533 29,667 2.11
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share