NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Outstanding Share
Trading by Method
 

Select date
18/06/2014 19/06/2014 20/06/2014 23/06/2014 24/06/2014
25/06/2014 26/06/2014 27/06/2014 30/06/2014 02/07/2014
03/07/2014 04/07/2014 07/07/2014 08/07/2014 09/07/2014
10/07/2014 14/07/2014 15/07/2014 16/07/2014 17/07/2014
18/07/2014 21/07/2014 22/07/2014 23/07/2014 24/07/2014
25/07/2014 28/07/2014 29/07/2014 30/07/2014 31/07/2014

Categorized by | Volume | Value Export to Excel
Click on underlined column heading to sort results Date: 31 Jul 2014
Symbol Volume (Share) %*
Buy Sell Total Net
2S 500 100 600 400 0.03
AAV 126,900 366,700 493,600 -239,800 1.96
ABC 1,000 500 1,500 500 0.40
ACAP 30,000 30,000 30,000 3.43
ADAM 267,400 220,000 487,400 47,400 0.70
ADVANC 905,400 583,500 1,488,900 321,900 12.99
AEC 1,000 1,000 1,000 0.02
AEONTS 400 400 400 1.12
AI 51,200 129,600 180,800 -78,400 8.00
AIRA 30,500 30,500 -30,500 0.29
AIT 26,000 26,000 26,000 5.45
AJD 2,668,500 2,668,500 -2,668,500 4.87
AKR 2,148,600 2,148,600 2,148,600 3.23
AMANAH 3,300 30,000 33,300 -26,700 0.98
AMATA 617,100 148,000 765,100 469,100 6.06
AMC 20,000 20,000 -20,000 0.03
ANAN 94,000 637,300 731,300 -543,300 0.83
AOT 793,000 415,000 1,208,000 378,000 21.29
AP 337,500 367,300 704,800 -29,800 1.02
APCO 16,900 92,800 109,700 -75,900 0.86
AQ 5,011,000 5,011,000 5,011,000 2.05
AQUA 713,200 664,900 1,378,100 48,300 0.76
AQ-W3 147,000 10,000 157,000 137,000 0.11
ARIP 100 100 100 0.00
AS 4,000 96,100 100,100 -92,100 3.70
ASIAN 200 200 -200 0.04
ASK 87,300 14,400 101,700 72,900 13.95
ASP 127,600 694,900 822,500 -567,300 3.76
AUCT 15,500 15,500 15,500 0.31
AYUD 300 200 500 100 0.26
BAFS 400 15,600 16,000 -15,200 8.86
BANPU 1,403,000 1,402,600 2,805,600 400 4.84
BAY 54,800 268,800 323,600 -214,000 25.57
BBL 3,029,400 1,108,208 4,137,608 1,921,192 34.50
BCH 147,300 147,300 -147,300 2.36
BCP 435,600 96,000 531,600 339,600 8.83
BEC 502,400 425,600 928,000 76,800 19.61
BECL 23,500 54,900 78,400 -31,400 5.75
BFIT 50,000 50,000 -50,000 7.83
BGH 2,855,500 4,886,500 7,742,000 -2,031,000 10.47
BH 199,500 167,500 367,000 32,000 35.00
BIGC 239,100 127,600 366,700 111,500 54.37
BJC 112,400 344,500 456,900 -232,100 5.92
BJCHI 10,200 37,900 48,100 -27,700 2.97
BKD 50,100 50,100 -50,100 1.88
BLA 36,400 114,600 151,000 -78,200 11.21
BLAND 7,316,000 2,092,400 9,408,400 5,223,600 0.76
BLAND-W3 20,000 20,000 -20,000 0.02
BLAND-W4 75,000 387,284 462,284 -312,284 0.19
BMCL 176,050 6,818,800 6,994,850 -6,642,750 2.18
BROOK 100 100 100 0.00
BTC 212,000 2,000 214,000 210,000 3.44
BTS 3,171,021 1,229,300 4,400,321 1,941,721 6.43
BTS-W3 5,400 5,400 -5,400 0.05
BUI 1,300 1,300 -1,300 4.25
BWG 136,300 100,300 236,600 36,000 0.92
CCET 10,000 440,500 450,500 -430,500 9.46
CCP 2,000 100 2,100 1,900 0.03
CCP-W2 15,200 15,200 15,200 6.63
CEI 10,000 10,000 -10,000 0.18
CENTEL 89,500 742,200 831,700 -652,700 9.24
CFRESH 1,000 1,000 1,000 0.07
CGD 201,300 201,300 -201,300 0.53
CGS 50,000 22,900 72,900 27,100 0.65
CHG 60,500 19,800 80,300 40,700 0.71
CHO 60,000 181,600 241,600 -121,600 0.41
CHOTI 100 100 100 2.17
CHOW 512,000 500,000 1,012,000 12,000 2.46
CHO-W1 200,000 24,800 224,800 175,200 0.73
CHUO 2,000 2,000 2,000 0.35
CI 110,000 135,100 245,100 -25,100 2.26
CIG 100,000 50,000 150,000 50,000 1.33
CIG-W4 100,000 100,000 -100,000 0.13
CIMBT 90,000 90,000 90,000 3.56
CK 426,200 1,012,250 1,438,450 -586,050 0.68
CKP 133,000 72,500 205,500 60,500 0.87
CM 100 100 100 0.04
CNS 5,000 5,000 5,000 4.13
CNT 34,800 34,800 -34,800 1.50
COLOR 10,000 10,000 20,000 0.44
CPALL 2,538,701 1,169,000 3,707,701 1,369,701 10.89
CPF 5,502,904 1,852,000 7,354,904 3,650,904 20.04
CPI 60,400 60,400 -60,400 2.65
CPN 456,900 1,019,600 1,476,500 -562,700 16.46
CPR 200 200 200 0.88
CRANE 20,000 20,000 -20,000 1.43
CSS 139,500 217,500 357,000 -78,000 0.53
CTW 21,200 21,200 21,200 3.03
CWT 5,000 5,000 10,000 1.11
CYBER 9,300 9,300 9,300 0.07
DCC 100 29,300 29,400 -29,200 7.05
DCON 2,600 2,600 -2,600 0.37
DCON-W1 6,600 6,600 -6,600 1.64
DELTA 58,500 520,900 579,400 -462,400 15.22
DEMCO 70,600 155,200 225,800 -84,600 2.47
DIMET 10,000 10,000 -10,000 3.55
DNA 35,000 35,000 -35,000 2.86
DRACO 12,000 12,000 -12,000 1.06
DRT 2,000 38,100 40,100 -36,100 1.33
DSGT 6,500 421,400 427,900 -414,900 23.84
DTAC 1,076,060 1,314,100 2,390,160 -238,040 20.63
DTC 1,000 1,300 2,300 -300 34.85
E 3,000,000 5,000 3,005,000 2,995,000 9.85
EA 42,500 927,100 969,600 -884,600 1.62
EARTH 230,000 474,700 704,700 -244,700 4.46
EASON 6,000 6,000 6,000 0.10
EASTW 100 103,600 103,700 -103,500 11.01
ECF 50,000 50,000 -50,000 0.27
EE 5,000 5,000 5,000 0.05
EFORL 6,991,800 3,467,700 10,459,500 3,524,100 0.59
EFORL-W2 516,000 132,800 648,800 383,200 0.04
EGCO 196,000 19,100 215,100 176,900 26.47
EIC 154,000 154,000 154,000 4.11
EMC 1,000 1,000 1,000 0.01
EMC-W4 30,000 30,000 30,000 0.21
EPCO 1,200 1,000 2,200 200 0.03
ERW 22,400 390,200 412,600 -367,800 4.77
ESSO 5,900 169,638 175,538 -163,738 3.82
ESTAR 40,000 1,000,000 1,040,000 -960,000 0.68
EVER 613,000 613,000 -613,000 2.85
E-W1 886,400 886,400 886,400 39.00
E-W3 118,000 118,000 -118,000 0.17
FANCY 10,000 10,000 -10,000 1.09
FNS 300 300 300 0.02
FOCUS 40,000 40,000 40,000 2.36
FORTH 3,000 27,000 30,000 -24,000 0.58
FSS 27,100 8,000 35,100 19,100 3.34
FVC 34,300 34,300 -34,300 0.81
GBX 300,100 300,100 300,100 6.20
GEL 130,000 130,000 130,000 0.03
GFPT 183,200 261,500 444,700 -78,300 9.34
GL 190,000 136,000 326,000 54,000 40.27
GLOBAL 2,000 129,600 131,600 -127,600 3.04
GLOW 321,200 250,000 571,200 71,200 23.11
GOLD 1,800 240,700 242,500 -238,900 2.07
GRAMMY 100 100 -100 0.05
GRAND 325,400 325,400 325,400 1.07
GUNKUL 229,300 109,600 338,900 119,700 5.11
HANA 433,900 151,700 585,600 282,200 26.01
HEMRAJ 6,127,100 1,077,000 7,204,100 5,050,100 9.73
HFT 2,000 37,500 39,500 -35,500 0.19
HMPRO 1,734,000 1,697,800 3,431,800 36,200 12.71
HTC 900 900 -900 0.55
ICHI 40,100 40,700 80,800 -600 0.38
IEC 100,000 100,000 100,000 0.01
IFEC 1,058,100 725,100 1,783,200 333,000 2.23
IFEC-W1 30,000 30,000 30,000 0.06
IHL 45,100 45,100 45,100 40.93
INET 2,200 2,200 2,200 0.18
INOX 48,000 5,000 53,000 43,000 1.94
INTUCH 3,510,600 941,500 4,452,100 2,569,100 8.22
IRCP 6,900 10,600 17,500 -3,700 0.23
IRPC 6,084,400 2,911,700 8,996,100 3,172,700 22.25
IT 300 300 300 0.01
ITD 713,000 1,224,100 1,937,100 -511,100 0.98
IVL 2,604,000 428,200 3,032,200 2,175,800 13.87
JAS 972,900 17,231,600 18,204,500 -16,258,700 5.29
JMART 18,100 22,100 40,200 -4,000 3.36
JMT 500 500 -500 0.28
JUTHA 10,000 10,000 10,000 4.02
KAMART 596,500 596,500 596,500 22.70
KBANK 2,113,800 1,612,400 3,726,200 501,400 29.47
KBS 10,000 10,000 20,000 0.82
KC 4,600 500 5,100 4,100 0.05
KCE 592,700 233,500 826,200 359,200 10.56
KGI 26,500 3,000 29,500 23,500 0.47
KKP 12,000 123,100 135,100 -111,100 4.26
KSL 100 90,900 91,000 -90,800 2.66
KTB 6,403,600 3,280,500 9,684,100 3,123,100 6.62
KTC 6,000 8,300 14,300 -2,300 2.07
KTIS 2,000 2,000 2,000 0.01
KTP 3,000 20,000 23,000 -17,000 0.37
L&E 31,600 19,100 50,700 12,500 1.75
LALIN 451,000 451,000 451,000 8.37
LANNA 1,400 1,400 1,400 0.38
LH 6,739,600 9,738,600 16,478,200 -2,999,000 19.11
LHBANK 50,000 756,400 806,400 -706,400 3.47
LH-W3 100,600 6,300 106,900 94,300 2.58
LIVE 1,000,000 1,000,000 1,000,000 1.31
LIVE-W2 10,000 10,000 10,000 0.17
LOXLEY 287,900 1,246,600 1,534,500 -958,700 6.27
LPN 58,500 143,700 202,200 -85,200 3.68
LRH 200 200 400 0.74
M 45,000 45,500 90,500 -500 11.77
MACO 3,800 3,800 3,800 0.04
MAJOR 113,500 89,500 203,000 24,000 11.04
MAKRO 10,200 139,300 149,500 -129,100 18.96
MALEE 67,500 67,500 67,500 9.71
MANRIN 500 500 -500 41.67
MAX 1,300 115,000 116,300 -113,700 0.12
MBK 336,800 15,900 352,700 320,900 20.99
MBKET 3,000 3,000 -3,000 0.68
MC 398,800 130,500 529,300 268,300 20.32
MCOT 60,300 60,300 -60,300 9.74
MDX 4,000 10,100 14,100 -6,100 0.42
MEGA 7,500 69,100 76,600 -61,600 1.22
METCO 200 200 400 22.22
MFEC 50,000 50,000 50,000 2.62
MIDA 229,000 229,000 -229,000 1.11
MILL 5,100 50,200 55,300 -45,100 1.50
MILL-W2 400,000 400,000 -400,000 1.12
MINT 1,680,600 1,084,200 2,764,800 596,400 10.07
MK 10,000 134,300 144,300 -124,300 2.28
ML 25,000 25,000 25,000 0.19
MLINK 1,000 21,000 22,000 -20,000 0.77
MODERN 102,400 102,400 102,400 4.03
MONO 74,600 143,700 218,300 -69,100 1.42
MPG 5,200 40,000 45,200 -34,800 0.65
MPIC 41,800 41,800 -41,800 5.08
NBC 10,000 10,000 10,000 0.51
NCH 71,100 6,200 77,300 64,900 1.04
NEP 20,000 100,000 120,000 -80,000 1.62
NIPPON 27,000 27,000 54,000 0.30
NIPPON-W 20,000 20,000 20,000 0.07
NMG-W3 175,000 175,000 -175,000 0.57
NOBLE 35,000 35,000 35,000 4.12
NOK 8,100 14,800 22,900 -6,700 0.62
N-PARK 4,087,100 10,643,000 14,730,100 -6,555,900 0.92
NWR 116,500 5,000 121,500 111,500 0.18
NWR-W2 1,143,000 11,257 1,154,257 1,131,743 1.15
NYT 63,500 63,500 -63,500 3.94
OCEAN 60,000 67,000 127,000 -7,000 1.14
OFM 6,800 6,300 13,100 500 7.10
OTO 2,000 15,000 17,000 -13,000 1.86
PACE 123,000 2,540,000 2,663,000 -2,417,000 0.93
PAE 122,000 122,000 -122,000 0.41
PCSGH 27,300 27,300 27,300 0.55
PDG 317,200 203,100 520,300 114,100 0.42
PDI 8,000 46,500 54,500 -38,500 0.53
PERM 20,000 20,000 -20,000 0.51
PF 170,000 254,000 424,000 -84,000 0.39
PHOL 316,000 316,000 -316,000 27.70
PLE 50,000 40,000 90,000 10,000 0.25
PM 20,900 20,900 20,900 1.61
POST 100 100 100 0.13
PPM-W1 20,000 20,000 20,000 3.34
PPS 27,000 27,000 27,000 0.44
PRANDA 113,300 113,300 -113,300 12.88
PREB 1,000 1,000 1,000 0.14
PRIN 200,000 200,000 -200,000 2.50
PS 45,100 2,202,500 2,247,600 -2,157,400 23.36
PSL 1,006,100 1,009,000 2,015,100 -2,900 9.19
PTL 192,000 192,000 -192,000 8.96
PTT 702,400 1,046,400 1,748,800 -344,000 14.39
PTTEP 899,900 456,500 1,356,400 443,400 10.30
PTTGC 708,702 1,714,400 2,423,102 -1,005,698 17.76
PYLON 326,400 131,200 457,600 195,200 2.63
PYLON-W1 94,400 94,400 -94,400 18.40
QH 862,400 2,469,966 3,332,366 -1,607,566 3.27
QLT 200 200 200 0.05
RASA 1,086,800 3,500 1,090,300 1,083,300 11.77
RATCH 119,400 40,400 159,800 79,000 8.86
RCL 3,500 3,500 -3,500 0.03
RML 1,348,300 1,170,000 2,518,300 178,300 1.31
ROBINS 69,500 175,700 245,200 -106,200 7.15
ROJNA 5,000 34,800 39,800 -29,800 2.91
RPC 473,200 51,205 524,405 421,995 0.16
RS 229,500 229,500 -229,500 7.17
S & J 100 100 100 4.55
SAM 1,000 1,000 1,000 0.03
SAMART 160,000 151,700 311,700 8,300 1.81
SAMTEL 3,000 15,000 18,000 -12,000 1.23
SANKO 1,100 1,100 1,100 0.03
SAT 124,300 124,300 -124,300 5.12
SAWAD 179,800 158,600 338,400 21,200 0.37
SAWANG 100 100 -100 2.94
SC 51,500 383,100 434,600 -331,600 6.20
SCB 623,000 612,100 1,235,100 10,900 9.51
SCC 814,443 1,460,504 2,274,947 -646,061 26.73
SCCC 14,100 21,600 35,700 -7,500 16.19
SCG 100 100 200 0.18
SCP 5,500 61,100 66,600 -55,600 1.17
SCSMG 25,000 25,000 25,000 31.65
SEAFCO 114,000 114,000 -114,000 1.07
SEAOIL 50,500 49,400 99,900 1,100 1.23
SENA 500 500 500 0.19
SF 118,000 243,600 361,600 -125,600 0.97
SGP 214,000 211,400 425,400 2,600 31.44
SIM 1,241,800 17,889,400 19,131,200 -16,647,600 2.43
SINGER 32,600 32,600 32,600 1.64
SIRI 13,133,500 3,559,600 16,693,100 9,573,900 9.12
SIRI-W1 1,200,000 5,427,200 6,627,200 -4,227,200 25.54
SIS 200 100 300 100 0.36
SITHAI 1,776,300 1,776,300 1,776,300 11.19
SLC 3,000 3,000 3,000 0.01
SLC-W4 1,100 1,100 1,100 0.01
SMPC 500 600 1,100 -100 2.57
SMT 7,000 47,100 54,100 -40,100 1.60
SNC 10,000 8,500 18,500 1,500 1.92
SOLAR 16,000 18,300 34,300 -2,300 0.16
SPALI 182,600 213,000 395,600 -30,400 2.51
SPCG 260,500 150,200 410,700 110,300 4.31
SPI 600 600 -600 4.84
SPVI 60,000 241,200 301,200 -181,200 0.97
SRICHA 900 7,700 8,600 -6,800 0.62
SSI 1,000,000 1,000,000 1,000,000 1.68
SSSC 2,000 2,000 -2,000 7.58
SST 15,300 15,300 15,300 0.99
STA 2,000 222,200 224,200 -220,200 3.20
STEC 395,800 2,136,400 2,532,200 -1,740,600 2.57
STPI 182,100 720,600 902,700 -538,500 8.44
SUPER 20,100 20,100 20,100 0.24
SUSCO 8,200 8,200 8,200 0.16
SUTHA 112,500 20,000 132,500 92,500 0.26
SVI 937,500 283,100 1,220,600 654,400 6.01
SVOA 2,349,400 132,000 2,481,400 2,217,400 4.54
SYMC 5,000 5,000 5,000 2.57
SYNEX 10,000 10,000 10,000 2.77
SYNTEC 3,059,400 1,448,700 4,508,100 1,610,700 7.96
TAE 120,000 4,800 124,800 115,200 0.63
TAPAC 410,000 410,000 410,000 33.24
TCAP 1,839,600 510,900 2,350,500 1,328,700 35.50
TCB 100 100 -100 0.23
TCC 200 282,000 282,200 -281,800 1.93
TCCC 6,000 6,000 -6,000 4.76
TCC-W1 300 900 1,200 -600 1.55
TCC-W3 5,000 5,000 5,000 3.23
TCC-W4 10,200 37,500 47,700 -27,300 3.14
TCOAT 11,400 11,400 -11,400 45.60
TEAM 30,000 30,000 -30,000 4.16
TFD 39,800 39,800 -39,800 0.83
TFI 1,000 1,000 1,000 0.01
TGPRO 5,000 486,400 491,400 -481,400 0.55
TH 1,548,000 1,548,000 -1,548,000 5.58
THAI 308,200 316,900 625,100 -8,700 2.87
THCOM 1,062,200 1,604,000 2,666,200 -541,800 10.92
THRE 213,000 100,600 313,600 112,400 2.73
THREL 5,002 2,282,600 2,287,602 -2,277,598 17.92
TICON 992,700 453,900 1,446,600 538,800 26.87
TIES 140,000 140,000 140,000 2.11
TIPCO 12,000 12,000 12,000 0.32
TISCO 49,000 62,100 111,100 -13,100 6.53
TK 2,000 2,000 2,000 0.66
TMB 25,654,600 3,944,400 29,599,000 21,710,200 9.82
TMI 177,100 11,800 188,900 165,300 0.56
TMT 3,500 3,500 3,500 1.63
TNDT 1,000 1,000 -1,000 0.34
TOG 7,000 7,000 -7,000 0.21
TOP 351,500 729,800 1,081,300 -378,300 14.67
TPCORP 100 100 -100 0.50
TPIPL 306,500 95,100 401,600 211,400 1.18
TPOLY 31,000 31,000 31,000 0.07
TRC 6,000 6,000 6,000 0.08
TRUBB 105,000 5,600 110,600 99,400 1.37
TRUE 8,065,600 54,811,900 62,877,500 -46,746,300 6.29
TSF 5,700,000 1,000,000 6,700,000 4,700,000 9.10
TSI 900 900 900 50.00
TSR 212,000 212,000 -212,000 1.23
TTA 98,500 679,200 777,700 -580,700 1.73
TTCL 89,800 77,200 167,000 12,600 4.62
TTW 442,400 219,500 661,900 222,900 15.21
TUF 93,700 584,900 678,600 -491,200 41.10
TVD 7,000 7,000 7,000 0.30
TVO 41,500 66,800 108,300 -25,300 9.38
TWFP 36,300 36,300 36,300 47.64
TWS 16,300 16,300 -16,300 2.24
TWZ 459,800 7,215,600 7,675,400 -6,755,800 1.96
TWZ-W3 900,000 900,000 -900,000 1.08
TYCN 5,000 5,000 -5,000 0.54
UAC 300 200 500 100 0.12
UKEM 18,000 18,000 18,000 0.35
UMI 6,200 56,100 62,300 -49,900 1.47
UNIQ 185,800 185,800 185,800 3.54
UOBKH 45,000 45,000 45,000 14.23
UTP 1,000 1,000 2,000 0.02
UV 2,000 69,900 71,900 -67,900 0.16
UWC 10,000 31,000 41,000 -21,000 0.95
VARO 3,600 3,600 3,600 0.14
VGI 438,359 94,600 532,959 343,759 6.61
VIBHA 18,300 81,400 99,700 -63,100 0.56
VIH 300,000 100,000 400,000 200,000 1.49
VNT 15,500 29,300 44,800 -13,800 26.89
WAT 20,000 20,000 -20,000 0.03
WAT-W2 9,410,000 29,970,000 39,380,000 -20,560,000 7.30
WHA 1,700 135,000 136,700 -133,300 5.53
WIIK 900 900 900 0.22
WIN 12,392,900 16,011,200 28,404,100 -3,618,300 18.58
ZMICO 306,900 44,700 351,600 262,200 16.76
* % of Trading Volume in Underlying Securities
 
Untitled Document
  About Thai NVDR
 
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share