NVDR Trading Data by Stock
     
 
Overview
Trading by Sector
Trading by Stock
Outstanding Share
Trading by Board
 

Select date  
30/03/12 02/04/12 03/04/12 04/04/12 05/04/12
10/04/12 11/04/12 12/04/12 17/04/12 18/04/12
19/04/12 20/04/12 23/04/12 24/04/12 25/04/12
26/04/12 27/04/12 30/04/12 02/05/12 03/05/12
04/05/12 08/05/12 09/05/12 10/05/12 11/05/12
14/05/12 15/05/12 16/05/12 17/05/12 18/05/12
 
Categorized by | Volume | Value
Click on underlined column heading to sort results
 Date : 18/05/2012
Symbol
Volume (Share)
% *
Buy Sell Total Net
ACAP 8,500 - 8,500 8,500 50.00
ADVANC 837,800 935,633 1,773,433 -97,833 22.09
AHC 1,300 - 1,300 1,300 5.65
AIT 2,700 2,500 5,200 200 1.17
AJ 14,600 500 15,100 14,100 0.42
AKR 625,000 - 625,000 625,000 13.12
AMATA 116,000 90,000 206,000 26,000 4.79
AOT 613,000 490,700 1,103,700 122,300 20.06
AP 805,300 4,374,700 5,180,000 -3,569,400 26.76
APCO 2,000 - 2,000 2,000 0.06
APURE 786,900 1,993,500 2,780,400 -1,206,600 0.66
AQUA - 150,000 150,000 -150,000 2.32
ARIP 3,000 - 3,000 3,000 0.06
AS 5,100 - 5,100 5,100 1.27
ASIA 500 - 500 500 14.71
ASIAN 8,200 1,200 9,400 7,000 0.78
ASK 500 500 1,000 - 0.17
ASP 21,200 - 21,200 21,200 0.32
AYUD - 300 300 -300 1.53
BANPU 65,800 636,950 702,750 -571,150 13.66
BAY 11,497,400 18,897,700 30,395,100 -7,400,300 56.91
BBL 1,785,700 904,210 2,689,910 881,490 29.72
BCP 139,500 215,000 354,500 -75,500 3.59
BEC 470,900 1,173,300 1,644,200 -702,400 42.17
BECL 304,300 148,600 452,900 155,700 27.36
BGH 113,500 72,100 185,600 41,400 5.05
BH 74,100 108,600 182,700 -34,500 0.36
BIGC 285,400 65,401 350,801 219,999 13.12
BJC - 85,900 85,900 -85,900 1.96
BKI 100 - 100 100 0.26
BLA 103,000 19,300 122,300 83,700 1.96
BLAND 1,935,800 1,098,000 3,033,800 837,800 5.93
BLAND-W2 3,000 - 3,000 3,000 0.01
BLAND-W3 521,000 - 521,000 521,000 6.11
BMCL 20,000 - 20,000 20,000 0.51
BROOK 20,000 - 20,000 20,000 1.47
BTC 165,000 - 165,000 165,000 0.16
BTS 3,782,000 14,068,400 17,850,400 -10,286,400 4.51
BWG 61,100 4,000 65,100 57,100 0.15
CCET 514,400 342,700 857,100 171,700 25.09
CCP 60,000 - 60,000 60,000 2.32
CEI 2,000 - 2,000 2,000 0.50
CEN 30,000 1,000,500 1,030,500 -970,500 24.70
CENTEL 266,900 784,200 1,051,100 -517,300 13.82
CFRESH 287,000 - 287,000 287,000 1.14
CGD 247,300 119,900 367,200 127,400 2.55
CGS 55,000 - 55,000 55,000 0.04
CHOTI 100 - 100 100 1.79
CHOW 10,000 - 10,000 10,000 0.36
CI 58,200 6,000 64,200 52,200 13.96
CIG 30,000 - 30,000 30,000 0.15
CIG-W3 500,000 - 500,000 500,000 30.86
CIMBI 500 - 500 500 7.35
CIMBT 10,000 - 10,000 10,000 1.98
CITY 51,500 - 51,500 51,500 22.03
CK 91,200 69,300 160,500 21,900 1.89
CMO 100,000 150,000 250,000 -50,000 3.35
CNT - 15,000 15,000 -15,000 0.67
CPALL 1,379,600 2,496,400 3,876,000 -1,116,800 9.30
CPF 846,600 949,635 1,796,235 -103,035 5.42
CPI 100 1,100 1,200 -1,000 0.25
CPL 10,000 - 10,000 10,000 17.71
CPN 5,400 65,200 70,600 -59,800 3.01
CRANE - 615,000 615,000 -615,000 1.39
CSC 9,400 3,300 12,700 6,100 0.49
CSL 54,000 150,000 204,000 -96,000 6.15
CWT 198,700 343,700 542,400 -145,000 7.47
CYBER - 80,000 80,000 -80,000 0.25
DCC 119,100 34,500 153,600 84,600 25.14
DCON 120,000 - 120,000 120,000 23.89
DELTA 136,800 141,800 278,600 -5,000 4.86
DEMCO 30,700 265,000 295,700 -234,300 5.71
DRT 11,000 - 11,000 11,000 1.46
DSGT 66,700 35,000 101,700 31,700 4.56
DTAC 933,100 226,200 1,159,300 706,900 17.30
E 695,000 - 695,000 695,000 7.36
EARTH 155,000 - 155,000 155,000 0.53
EARTH-W3 2,370,000 10,000 2,380,000 2,360,000 13.02
EASON - 10,000 10,000 -10,000 0.08
EASTW 500 1,000 1,500 -500 0.09
ECL 200 86,900 87,100 -86,700 0.28
ECL-W1 221,100 9,800 230,900 211,300 1.11
EE 42,000 5,311,100 5,353,100 -5,269,100 2.56
EGCO 25,200 29,800 55,000 -4,600 4.47
EMC 8,300 - 8,300 8,300 3.29
EMC-W3 103,300 - 103,300 103,300 1.44
ESSO 258,000 287,600 545,600 -29,600 5.00
EVER 308,000 250,000 558,000 58,000 1.16
FANCY 100 100 200 - 0.13
FORTH 100 200 300 -100 0.09
GBX 5,000 - 5,000 5,000 0.25
GEN 55,100 3,135,000 3,190,100 -3,079,900 2.59
GENCO 160,000 148,300 308,300 11,700 1.63
GFPT 73,500 143,400 216,900 -69,900 9.32
GJS 3,743,500 3,011,300 6,754,800 732,200 14.31
GL 6,000 - 6,000 6,000 1.32
GLAND - 20,000 20,000 -20,000 7.62
GLOBAL 125,100 180,100 305,200 -55,000 3.13
GLOBAL-W 3,000 - 3,000 3,000 0.16
GLOW 128,200 141,800 270,000 -13,600 13.24
GOLD-W1 56,100 - 56,100 56,100 7.12
GRAMMY 400 - 400 400 0.04
GRAND 41,100 - 41,100 41,100 0.18
GSTEEL 1,626,500 1,209,400 2,835,900 417,100 1.40
GUNKUL 10,043 2,000 12,043 8,043 0.82
HANA 123,800 184,300 308,100 -60,500 31.61
HEMRAJ 1,151,700 7,196,900 8,348,600 -6,045,200 17.76
HFT - 810,000 810,000 -810,000 4.46
HMPRO 1,345,100 2,488,300 3,833,400 -1,143,200 9.67
HTC 87,900 5,500 93,400 82,400 0.14
HTECH 500,000 - 500,000 500,000 26.49
HYDRO 100 - 100 100 0.01
IFEC 50,000 - 50,000 50,000 0.35
ILINK - 100 100 -100 0.08
INTUCH 131,800 16,500 148,300 115,300 1.45
IRPC 2,511,400 3,373,600 5,885,000 -862,200 8.26
IT 2,300 - 2,300 2,300 0.22
ITD 1,282,200 206,800 1,489,000 1,075,400 4.79
IVL 650,600 1,207,700 1,858,300 -557,100 3.03
JAS 1,059,600 8,015,800 9,075,400 -6,956,200 1.75
JTS 90,000 90,000 180,000 - 1.88
KBANK 1,127,300 1,581,200 2,708,500 -453,900 18.10
KBS 7,000 - 7,000 7,000 0.68
KCAR - 50,000 50,000 -50,000 4.38
KCE 150,000 - 150,000 150,000 3.38
KGI 305,000 100,000 405,000 205,000 3.09
KH 96,000 1,289,900 1,385,900 -1,193,900 19.05
KIAT 14,900 55,900 70,800 -41,000 0.20
KK 1,154,500 155,800 1,310,300 998,700 30.70
KKC 7,000 20,000 27,000 -13,000 0.14
KMC 1,000 - 1,000 1,000 0.00
KSL 142,900 91,500 234,400 51,400 6.18
KTB 2,399,900 5,467,600 7,867,500 -3,067,700 6.92
KTC 100,000 3,100 103,100 96,900 10.68
KTP 20,000 - 20,000 20,000 0.49
KWH 11,100 60,900 72,000 -49,800 0.24
KYE - 100 100 -100 0.12
LANNA - 5,000 5,000 -5,000 1.66
LEE 5,000 - 5,000 5,000 0.34
LEE-W2 13,500 - 13,500 13,500 0.72
LH 4,329,200 11,532,300 15,861,500 -7,203,100 36.31
LHBANK 648,000 423,300 1,071,300 224,700 6.50
LIVE 1,020,000 - 1,020,000 1,020,000 27.03
LOXLEY 31,500 138,000 169,500 -106,500 0.28
LPN 6,513,400 5,148,376 11,661,776 1,365,024 61.90
LST 452,200 2,400 454,600 449,800 3.32
LTX 800 10,600 11,400 -9,800 42.86
LVT 115,000 - 115,000 115,000 1.19
MAJOR 859,300 991,500 1,850,800 -132,200 31.37
MAKRO 72,800 152,800 225,600 -80,000 25.75
MALEE 31,700 8,000 39,700 23,700 0.52
MAX 200,000 - 200,000 200,000 0.76
MBK 2,600 - 2,600 2,600 1.45
MBKET - 900 900 -900 0.79
MCOT 173,300 13,400 186,700 159,900 43.60
MCS 100 - 100 100 0.00
MDX 1,000 11,000 12,000 -10,000 0.11
METRO 1,100 - 1,100 1,100 0.07
MFC 200 200 400 - 25.00
MIDA 100,000 - 100,000 100,000 2.72
MINT 562,100 5,162,700 5,724,800 -4,600,600 16.31
MINT-W4 162,200 5,900 168,100 156,300 0.64
MJD - 40,000 40,000 -40,000 2.37
MK - 100,000 100,000 -100,000 6.71
MLINK - 50,000 50,000 -50,000 0.63
MODERN 20,000 - 20,000 20,000 1.15
NCH 20,000 - 20,000 20,000 0.61
NEP - 80,000 80,000 -80,000 0.29
NEW - 100 100 -100 50.00
NIPPON 1,600 2,200 3,800 -600 0.08
NMG 675,000 470,000 1,145,000 205,000 0.22
NNCL 65,000 - 65,000 65,000 7.59
NOBLE 3,500 - 3,500 3,500 0.14
N-PARK 2,000,000 - 2,000,000 2,000,000 0.52
NPK 300 - 300 300 7.89
NSI - 1,500 1,500 -1,500 25.00
NTV 9,300 - 9,300 9,300 2.12
NUSA - 15,000 15,000 -15,000 0.12
NWR 200,000 - 200,000 200,000 0.06
OFM 800 - 800 800 0.05
OGC 11,000 800 11,800 10,200 34.91
OISHI - 5,000 5,000 -5,000 2.25
PAP - 20,000 20,000 -20,000 3.50
PB 1,500 - 1,500 1,500 4.69
PDI 100 - 100 100 0.02
PE 200,000 1,350,000 1,550,000 -1,150,000 1.85
PERM 50,000 - 50,000 50,000 1.92
PF 10,000 42,300 52,300 -32,300 0.27
PG - 100 100 -100 1.47
PHATRA 19,700 45,500 65,200 -25,800 7.73
PHOL 10,000 - 10,000 10,000 3.79
PJW 15,000 - 15,000 15,000 0.40
PLE - 58,300 58,300 -58,300 3.32
PM 158,500 510,100 668,600 -351,600 4.98
PR 3,100 1,000 4,100 2,100 7.77
PRANDA 24,400 - 24,400 24,400 2.16
PREB - 3,400 3,400 -3,400 0.10
PRIN 50,000 810,000 860,000 -760,000 2.87
PS 167,600 188,700 356,300 -21,100 5.90
PSL 56,000 235,100 291,100 -179,100 26.13
PT 6,500 - 6,500 6,500 0.15
PTL 72,700 48,100 120,800 24,600 4.84
PTT 256,800 319,550 576,350 -62,750 7.02
PTTEP 337,900 488,400 826,300 -150,500 12.00
PTTGC 674,100 4,210,264 4,884,364 -3,536,164 14.06
PYLON 56,000 - 56,000 56,000 3.04
QH 1,118,300 8,235,600 9,353,900 -7,117,300 15.09
QTC 20,000 - 20,000 20,000 1.93
RAM - 50 50 -50 3.97
RATCH 77,800 61,600 139,400 16,200 3.52
RCL - 28,900 28,900 -28,900 3.67
RML 1,035,100 180,000 1,215,100 855,100 2.67
ROBINS 80,900 122,800 203,700 -41,900 3.38
ROJNA - 600 600 -600 0.02
ROJNA-W3 2,200 294,700 296,900 -292,500 4.96
RPC 18,700 258,000 276,700 -239,300 3.34
RS - 10,000 10,000 -10,000 0.25
SAM 91,100 423,900 515,000 -332,800 0.67
SAMART 85,500 52,400 137,900 33,100 2.43
SAM-W1 2,200 390,700 392,900 -388,500 1.37
SAT 24,000 27,400 51,400 -3,400 4.99
SAUCE 5,900 - 5,900 5,900 0.62
SC - 79,000 79,000 -79,000 4.41
SCB 712,700 3,684,200 4,396,900 -2,971,500 25.35
SCC 593,500 817,800 1,411,300 -224,300 33.90
SCCC 13,137 11,500 24,637 1,637 16.19
SENA 9,000 10,000 19,000 -1,000 0.40
SF 20,000 70,000 90,000 -50,000 0.52
SGP 56,100 46,600 102,700 9,500 2.17
SIAM 444,600 - 444,600 444,600 5.01
SIMAT - 80,000 80,000 -80,000 7.13
SIMAT-W1 - 20,000 20,000 -20,000 26.18
SINGER 4,000 - 4,000 4,000 0.06
SIRI 480,600 447,600 928,200 33,000 1.93
SIRI-W1 239,900 75,200 315,100 164,700 0.42
SITHAI 24,500 20,000 44,500 4,500 1.69
SLC 60,000 - 60,000 60,000 0.13
SLC-W1 300,000 - 300,000 300,000 49.95
SMIT 12,800 - 12,800 12,800 1.00
SMM 7,460,000 855,200 8,315,200 6,604,800 2.03
SMT 14,000 - 14,000 14,000 0.71
SNC - 347,000 347,000 -347,000 35.20
SOLAR 62,400 - 62,400 62,400 4.19
SORKON - 11,300 11,300 -11,300 0.13
SPACK 100 - 100 100 0.10
SPALI 4,463,900 1,051,707 5,515,607 3,412,193 56.41
SPCG 122,000 1,000 123,000 121,000 1.79
SSI 1,845,100 1,326,400 3,171,500 518,700 7.82
SST 15,600 11,000 26,600 4,600 0.26
STA 425,500 423,200 848,700 2,300 9.49
STANLY 39,900 1,900 41,800 38,000 28.63
STEC 161,800 908,400 1,070,200 -746,600 25.06
STPI 22,000 16,800 38,800 5,200 3.41
SUPER 361,000 709,000 1,070,000 -348,000 0.23
SUSCO - 15,000 15,000 -15,000 0.06
SYNEX 20,000 15,000 35,000 5,000 4.22
SYNTEC 43,300 - 43,300 43,300 0.17
TAPAC 39,500 - 39,500 39,500 13.11
TASCO 141,700 2,800 144,500 138,900 15.08
TCAP 1,312,500 172,200 1,484,700 1,140,300 7.69
TCB - 10,000 10,000 -10,000 5.82
TFD 42,000 - 42,000 42,000 0.42
TGPRO 2,560,900 3,201,300 5,762,200 -640,400 0.63
THAI 228,100 830,000 1,058,100 -601,900 7.66
THCOM 302,700 76,500 379,200 226,200 1.55
THRE 340,000 245,300 585,300 94,700 2.19
TICON 131,600 67,100 198,700 64,500 12.08
TICON-W3 24,000 - 24,000 24,000 0.50
TIES 10,000 - 10,000 10,000 0.02
TIP - 16,600 16,600 -16,600 3.12
TIPCO 311,300 154,000 465,300 157,300 0.97
TISCO 672,700 324,300 997,000 348,400 23.01
TKS - 5,000 5,000 -5,000 0.98
TLUXE - 3,100 3,100 -3,100 5.36
TLUXE-W2 - 93,100 93,100 -93,100 13.76
TMB 614,100 11,647,300 12,261,400 -11,033,200 6.75
TNDT 2,000 32,400 34,400 -30,400 26.58
TOG 40,000 - 40,000 40,000 3.00
TOP 471,100 951,500 1,422,600 -480,400 5.79
TPA - 400 400 -400 7.69
TPC - 1,200 1,200 -1,200 1.11
TPIPL 1,525,200 444,300 1,969,500 1,080,900 7.69
TPP 9,500 5,500 15,000 4,000 0.41
TRC 5,000 - 5,000 5,000 0.02
TRT 5,000 - 5,000 5,000 0.68
TRUE 2,169,200 1,630,400 3,799,600 538,800 1.39
TSC - 6,000 6,000 -6,000 50.00
TSF 50,000 - 50,000 50,000 0.04
TSTH 393,500 388,800 782,300 4,700 3.10
TTA 95,300 52,700 148,000 42,600 5.61
TTCL 1,010,000 772,300 1,782,300 237,700 56.44
TTW 732,600 313,200 1,045,800 419,400 11.64
TUF 88,300 173,400 261,700 -85,100 12.77
TVI - 5,100 5,100 -5,100 5.70
TVO 381,500 178,400 559,900 203,100 18.21
TWFP 200 - 200 200 50.00
TWZ 30,000 500,000 530,000 -470,000 1.50
TYM 291,700 8,200 299,900 283,500 22.18
UAC 6,700 - 6,700 6,700 7.16
UBIS - 5,000 5,000 -5,000 50.00
UKEM 300,000 339,000 639,000 -39,000 3.73
UKEM-W1 - 5,000 5,000 -5,000 0.14
UNIQ 31,000 - 31,000 31,000 2.87
UPOIC 230,100 69,100 299,200 161,000 5.12
UT - 200 200 -200 14.29
VARO 200 - 200 200 50.00
VIH 119,900 40,500 160,400 79,400 0.38
VNT 45,500 33,900 79,400 11,600 6.25
WACOAL 100 - 100 100 0.30
WIN 666,500 - 666,500 666,500 3.93
WORK 13,500 27,500 41,000 -14,000 0.91
YUASA 124,600 296,800 421,400 -172,200 0.33
* % of Trading Volume in Underlying Securities



 

 

 
 
Untitled Document
  About Thai NVDR
  
  NVDR Investment Guide  
  NVDR News  
  Download NVDRs Form  
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The Stock Exchange of Thailand does not intend information in this website to be advice relating to buying or selling of securities, and does not claim that the information provided is complete, timely, or accurate. The SET is not responsible for any loss, direct or indirect, resulting from decisions made using information from its website. terms & conditions of Use