Companies/Securities in Focus
     
 
TU-PF : T.U.DOME RESIDENTIAL COMPLEX PROPERTY FUND
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume, Value include Off-hour Trading
Price only Auto-Matching

Date Open High Low Close Change %Change Volume
(Shares)		 Value
('000 Baht)
30/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 10,000 80.00
29/07/2010 8.00 8.00 8.00 8.00 -0.25 -3.03 4,000 32.00
28/07/2010 8.00 8.25 7.95 8.25 0.00 0.00 45,900 365.24
27/07/2010 8.60 8.60 8.00 8.25 +0.15 +1.85 10,200 81.68
23/07/2010 8.10 8.10 8.10 8.10 +0.10 +1.25 100 0.81
22/07/2010 8.00 8.10 8.00 8.00 0.00 0.00 20,100 160.81
21/07/2010 8.00 8.00 7.95 8.00 0.00 0.00 13,100 104.18
20/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
19/07/2010 8.00 8.00 7.95 8.00 0.00 0.00 7,800 62.02
16/07/2010 8.00 8.00 7.95 8.00 0.00 0.00 2,700 21.48
15/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
14/07/2010 8.00 8.00 7.80 8.00 0.00 0.00 200,500 1,579.73
13/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 37,300 298.40
12/07/2010 8.00 8.00 7.95 8.00 0.00 0.00 70,200 559.10
09/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 35,100 280.80
08/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 15,100 120.80
07/07/2010 8.00 8.10 7.95 8.00 0.00 0.00 114,800 914.41
06/07/2010 8.00 8.10 7.95 8.00 0.00 0.00 102,500 819.92
05/07/2010 8.00 8.00 8.00 8.00 0.00 0.00 600 4.80
02/07/2010 8.00 8.00 7.90 8.00 0.00 0.00 14,500 115.55
30/06/2010 - - - - - - - -
29/06/2010 8.00 8.00 7.95 8.00 0.00 0.00 1,400 11.15
28/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
25/06/2010 - - - - - - - -
24/06/2010 8.00 8.00 7.90 8.00 0.00 0.00 5,200 41.20
23/06/2010 8.00 8.00 7.90 8.00 0.00 0.00 7,100 56.40
22/06/2010 7.95 8.00 7.95 8.00 0.00 0.00 2,600 20.70
21/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 10,600 84.80
18/06/2010 - - - - - - - -
17/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 1,000 8.00
16/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
15/06/2010 - - - - - - - -
14/06/2010 8.00 8.00 7.95 8.00 0.00 0.00 15,900 126.98
11/06/2010 7.95 8.00 7.95 8.00 0.00 0.00 20,100 159.80
10/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 40,000 320.00
09/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 2,100 16.80
08/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
07/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 100 0.80
04/06/2010 8.00 8.00 8.00 8.00 0.00 0.00 300 2.40
03/06/2010 - - - - - - - -
02/06/2010 8.00 8.00 8.00 8.00 -0.20 -2.44 100 0.80
01/06/2010 - - - - - - - -

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
       
 
 
 
 
 
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use