|
|
 |
|
|
|
|
|
|
 |
ข้อมูลรายบริษัท/หลักทรัพย์ |
|
|
|
| |
|
|
| |
|
| TDEX : กองทุนเปิด ไทยเด็กซ์ เซ็ท 50 อีทีเอฟ
|
|
| |
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน |
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
 |
|
|
| 02/09/2553 |
6.33 |
6.35 |
6.25 |
6.30 |
+0.03 |
+0.48 |
2,857,100 |
18,063.31 |
|
| 01/09/2553 |
6.28 |
6.32 |
6.25 |
6.27 |
+0.05 |
+0.80 |
2,374,900 |
14,934.43 |
|
| 31/08/2553 |
6.19 |
6.22 |
6.14 |
6.22 |
0.00 |
0.00 |
3,350,800 |
20,773.16 |
|
| 30/08/2553 |
6.21 |
6.22 |
6.19 |
6.22 |
+0.11 |
+1.80 |
3,641,700 |
22,622.54 |
|
| 27/08/2553 |
6.00 |
6.12 |
6.00 |
6.11 |
+0.07 |
+1.16 |
2,282,500 |
13,836.59 |
|
| 26/08/2553 |
6.02 |
6.04 |
6.01 |
6.04 |
+0.05 |
+0.83 |
996,400 |
6,004.45 |
|
| 25/08/2553 |
5.99 |
6.07 |
5.99 |
5.99 |
-0.06 |
-0.99 |
1,377,400 |
8,306.17 |
|
| 24/08/2553 |
6.08 |
6.12 |
6.01 |
6.05 |
-0.03 |
-0.49 |
1,401,500 |
8,491.28 |
|
| 23/08/2553 |
6.11 |
6.15 |
6.07 |
6.08 |
-0.02 |
-0.33 |
1,994,800 |
12,207.34 |
|
| 20/08/2553 |
6.11 |
6.14 |
6.10 |
6.10 |
-0.01 |
-0.16 |
2,553,900 |
15,623.20 |
|
| 19/08/2553 |
6.06 |
6.12 |
6.06 |
6.11 |
+0.07 |
+1.16 |
3,840,000 |
23,425.24 |
|
| 18/08/2553 |
5.93 |
6.04 |
5.92 |
6.04 |
+0.14 |
+2.37 |
3,737,500 |
22,413.18 |
|
| 17/08/2553 |
5.89 |
5.90 |
5.87 |
5.90 |
+0.03 |
+0.51 |
137,800 |
810.70 |
|
| 16/08/2553 |
5.75 |
5.90 |
5.75 |
5.87 |
+0.02 |
+0.34 |
2,980,200 |
17,495.20 |
|
| 11/08/2553 |
5.84 |
5.86 |
5.83 |
5.85 |
-0.01 |
-0.17 |
428,800 |
2,506.45 |
|
| 10/08/2553 |
5.95 |
5.95 |
5.85 |
5.86 |
-0.09 |
-1.51 |
975,200 |
5,726.35 |
|
| 09/08/2553 |
5.95 |
5.96 |
5.93 |
5.95 |
+0.02 |
+0.34 |
1,374,600 |
8,175.43 |
|
| 06/08/2553 |
5.96 |
5.98 |
5.93 |
5.93 |
-0.03 |
-0.50 |
1,250,200 |
7,448.17 |
|
| 05/08/2553 |
5.90 |
5.96 |
5.90 |
5.96 |
+0.07 |
+1.19 |
4,288,500 |
25,472.25 |
|
| 04/08/2553 |
5.90 |
5.93 |
5.89 |
5.89 |
+0.02 |
+0.34 |
2,493,200 |
14,734.84 |
|
| 03/08/2553 |
5.90 |
5.92 |
5.87 |
5.87 |
0.00 |
0.00 |
3,334,300 |
19,676.76 |
|
| 02/08/2553 |
5.84 |
5.89 |
5.84 |
5.87 |
+0.07 |
+1.21 |
2,915,800 |
17,147.96 |
|
|
|
|
|
|
|
|
|
|
|
|
