Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
21/11/2014 28.00 28.50 28.00 28.25 +0.25 +0.89 43,200 1,219.48
20/11/2014 28.25 28.25 27.75 28.00 0.00 0.00 61,000 1,706.65
19/11/2014 28.00 28.25 27.75 28.00 0.00 0.00 143,200 4,011.82
18/11/2014 28.50 28.75 28.00 28.00 -0.50 -1.75 200,750 5,672.95
17/11/2014 28.50 28.75 28.25 28.50 0.00 0.00 79,200 2,253.02
14/11/2014 29.00 29.50 28.50 28.50 -0.25 -0.87 77,500 2,224.45
13/11/2014 28.50 28.75 28.50 28.75 +0.25 +0.88 45,800 1,315.28
12/11/2014 29.00 29.00 28.50 28.50 -0.25 -0.87 74,700 2,147.30
11/11/2014 28.75 29.00 28.75 28.75 -0.25 -0.86 6,800 195.52
10/11/2014 28.75 29.00 28.50 29.00 0.00 0.00 50,171 1,439.53
07/11/2014 28.75 29.00 28.50 29.00 0.00 0.00 19,300 554.90
06/11/2014 29.00 29.00 28.75 29.00 0.00 0.00 28,000 810.95
05/11/2014 29.00 29.25 28.75 29.00 +0.25 +0.87 64,900 1,880.70
04/11/2014 29.00 29.00 28.50 28.75 -0.25 -0.86 47,200 1,352.92
03/11/2014 29.00 29.00 28.75 29.00 0.00 0.00 31,900 919.98
31/10/2014 28.75 29.00 28.75 29.00 +0.25 +0.87 22,527 652.43
30/10/2014 28.50 28.75 28.50 28.75 +0.25 +0.88 19,300 553.85
29/10/2014 28.50 28.75 28.25 28.50 +0.25 +0.88 63,800 1,816.38
28/10/2014 28.50 28.75 28.25 28.25 0.00 0.00 20,800 592.32
27/10/2014 28.50 28.50 28.00 28.25 -0.25 -0.88 128,700 3,611.18
24/10/2014 28.50 28.75 28.25 28.50 0.00 0.00 49,600 1,414.48
22/10/2014 28.00 28.50 28.00 28.50 +0.25 +0.88 17,100 486.25
21/10/2014 29.00 29.00 28.00 28.25 -0.50 -1.74 117,150 3,315.45
20/10/2014 28.75 29.00 28.75 28.75 0.00 0.00 14,300 411.25
17/10/2014 28.75 29.00 28.50 28.75 +0.25 +0.88 22,800 655.25
16/10/2014 28.75 29.00 28.50 28.50 -0.50 -1.72 12,433 356.98
15/10/2014 28.75 29.00 28.75 29.00 +0.25 +0.87 23,921 691.73
14/10/2014 29.00 29.00 28.75 28.75 -0.25 -0.86 18,300 527.80
13/10/2014 29.00 29.00 28.50 29.00 0.00 0.00 59,400 1,700.65
10/10/2014 29.25 29.25 28.75 29.00 -0.25 -0.85 50,600 1,461.95
09/10/2014 29.50 29.50 29.00 29.25 0.00 0.00 14,800 432.60
08/10/2014 29.50 29.50 29.00 29.25 0.00 0.00 22,100 644.40
07/10/2014 29.00 29.25 28.75 29.25 +0.50 +1.74 34,600 1,004.00
06/10/2014 29.50 29.50 28.75 28.75 -0.50 -1.71 49,603 1,438.64
03/10/2014 29.00 29.75 29.00 29.25 0.00 0.00 51,450 1,511.32
02/10/2014 29.75 30.00 29.00 29.25 -0.50 -1.68 204,501 6,028.07
01/10/2014 30.00 30.00 29.75 29.75 0.00 0.00 3,300 98.25

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share