Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
01/10/2014 30.00 30.00 29.75 29.75 0.00 0.00 3,300 98.25
30/09/2014 30.00 30.25 29.75 29.75 -0.25 -0.83 35,700 1,069.88
29/09/2014 30.00 30.25 29.75 30.00 +0.25 +0.84 43,300 1,298.80
26/09/2014 30.00 30.00 29.75 29.75 -0.25 -0.83 17,500 522.15
25/09/2014 30.00 30.00 29.75 30.00 +0.25 +0.84 37,900 1,131.25
24/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 19,100 569.78
23/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 31,523 939.09
22/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 18,100 539.15
19/09/2014 30.00 30.00 29.75 29.75 -0.25 -0.83 123,400 3,689.22
18/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 20,500 614.18
17/09/2014 29.50 29.75 29.50 29.75 +0.25 +0.85 38,600 1,144.48
16/09/2014 29.50 29.75 29.50 29.50 0.00 0.00 18,200 541.05
15/09/2014 30.00 30.00 29.50 29.50 -0.25 -0.84 32,500 964.70
12/09/2014 29.75 29.75 29.75 29.75 -0.25 -0.83 45,800 1,362.55
11/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 34,300 1,026.55
10/09/2014 29.75 30.00 29.75 29.75 0.00 0.00 34,500 1,027.88
09/09/2014 30.00 30.25 29.75 29.75 -0.25 -0.83 74,600 2,239.10
08/09/2014 29.75 30.25 29.75 30.00 0.00 0.00 30,500 915.65
05/09/2014 30.00 30.25 29.75 30.00 -0.25 -0.83 64,828 1,940.96
04/09/2014 30.00 30.25 29.75 30.25 +0.25 +0.83 38,700 1,155.92
03/09/2014 30.00 30.00 29.75 30.00 +0.25 +0.84 96,700 2,879.58
02/09/2014 30.25 30.25 29.75 29.75 -0.25 -0.83 69,400 2,079.85
01/09/2014 30.25 30.25 30.00 30.00 -0.25 -0.83 51,000 1,535.52

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share