Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
29/10/2014 28.50 28.75 28.25 28.50 +0.25 +0.88 63,800 1,816.38
28/10/2014 28.50 28.75 28.25 28.25 0.00 0.00 20,800 592.32
27/10/2014 28.50 28.50 28.00 28.25 -0.25 -0.88 128,700 3,611.18
24/10/2014 28.50 28.75 28.25 28.50 0.00 0.00 49,600 1,414.48
22/10/2014 28.00 28.50 28.00 28.50 +0.25 +0.88 17,100 486.25
21/10/2014 29.00 29.00 28.00 28.25 -0.50 -1.74 117,150 3,315.45
20/10/2014 28.75 29.00 28.75 28.75 0.00 0.00 14,300 411.25
17/10/2014 28.75 29.00 28.50 28.75 +0.25 +0.88 22,800 655.25
16/10/2014 28.75 29.00 28.50 28.50 -0.50 -1.72 12,433 356.98
15/10/2014 28.75 29.00 28.75 29.00 +0.25 +0.87 23,921 691.73
14/10/2014 29.00 29.00 28.75 28.75 -0.25 -0.86 18,300 527.80
13/10/2014 29.00 29.00 28.50 29.00 0.00 0.00 59,400 1,700.65
10/10/2014 29.25 29.25 28.75 29.00 -0.25 -0.85 50,600 1,461.95
09/10/2014 29.50 29.50 29.00 29.25 0.00 0.00 14,800 432.60
08/10/2014 29.50 29.50 29.00 29.25 0.00 0.00 22,100 644.40
07/10/2014 29.00 29.25 28.75 29.25 +0.50 +1.74 34,600 1,004.00
06/10/2014 29.50 29.50 28.75 28.75 -0.50 -1.71 49,603 1,438.64
03/10/2014 29.00 29.75 29.00 29.25 0.00 0.00 51,450 1,511.32
02/10/2014 29.75 30.00 29.00 29.25 -0.50 -1.68 204,501 6,028.07
01/10/2014 30.00 30.00 29.75 29.75 0.00 0.00 3,300 98.25
30/09/2014 30.00 30.25 29.75 29.75 -0.25 -0.83 35,700 1,069.88
29/09/2014 30.00 30.25 29.75 30.00 +0.25 +0.84 43,300 1,298.80
26/09/2014 30.00 30.00 29.75 29.75 -0.25 -0.83 17,500 522.15
25/09/2014 30.00 30.00 29.75 30.00 +0.25 +0.84 37,900 1,131.25
24/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 19,100 569.78
23/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 31,523 939.09
22/09/2014 30.00 30.00 29.75 29.75 0.00 0.00 18,100 539.15
19/09/2014 30.00 30.00 29.75 29.75 -0.25 -0.83 123,400 3,689.22
18/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 20,500 614.18
17/09/2014 29.50 29.75 29.50 29.75 +0.25 +0.85 38,600 1,144.48
16/09/2014 29.50 29.75 29.50 29.50 0.00 0.00 18,200 541.05
15/09/2014 30.00 30.00 29.50 29.50 -0.25 -0.84 32,500 964.70
12/09/2014 29.75 29.75 29.75 29.75 -0.25 -0.83 45,800 1,362.55
11/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 34,300 1,026.55
10/09/2014 29.75 30.00 29.75 29.75 0.00 0.00 34,500 1,027.88
09/09/2014 30.00 30.25 29.75 29.75 -0.25 -0.83 74,600 2,239.10
08/09/2014 29.75 30.25 29.75 30.00 0.00 0.00 30,500 915.65
05/09/2014 30.00 30.25 29.75 30.00 -0.25 -0.83 64,828 1,940.96
04/09/2014 30.00 30.25 29.75 30.25 +0.25 +0.83 38,700 1,155.92
03/09/2014 30.00 30.00 29.75 30.00 +0.25 +0.84 96,700 2,879.58
02/09/2014 30.25 30.25 29.75 29.75 -0.25 -0.83 69,400 2,079.85
01/09/2014 30.25 30.25 30.00 30.00 -0.25 -0.83 51,000 1,535.52

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share