Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
19/06/2013 23.50 23.80 23.00 23.80 -0.10 -0.42 26,200 612.63
18/06/2013 23.90 23.90 23.60 23.90 -0.10 -0.42 14,500 343.60
17/06/2013 23.80 24.00 23.70 24.00 0.00 0.00 1,200 28.56
14/06/2013 23.00 24.00 23.00 24.00 +1.10 +4.80 13,000 305.83
13/06/2013 23.90 24.00 22.20 22.90 -1.10 -4.58 86,300 1,979.79
12/06/2013 23.60 24.30 23.10 24.00 -0.40 -1.64 38,800 911.01
11/06/2013 23.60 25.50 23.60 24.40 -0.10 -0.41 56,300 1,347.62
10/06/2013 24.10 25.00 24.10 24.50 +0.30 +1.24 49,900 1,223.73
07/06/2013 23.70 24.30 23.70 24.20 +0.20 +0.83 54,900 1,310.29
06/06/2013 24.80 24.80 23.70 24.00 -0.50 -2.04 29,400 702.20
05/06/2013 24.50 24.70 23.90 24.50 +0.20 +0.82 159,200 3,867.87
04/06/2013 24.60 24.60 24.00 24.30 +0.30 +1.25 86,900 2,098.08
03/06/2013 24.90 24.90 24.00 24.00 -0.80 -3.23 118,300 2,861.87
31/05/2013 26.50 26.50 24.50 24.80 -1.70 -6.42 179,700 4,493.38
30/05/2013 27.00 27.00 26.50 26.50 -1.25 -4.50 15,900 428.60
29/05/2013 27.25 28.00 27.00 27.75 -0.25 -0.89 5,018 137.54
28/05/2013 27.50 28.00 27.25 28.00 +0.75 +2.75 29,600 810.60
27/05/2013 28.50 28.50 27.25 27.25 -0.75 -2.68 33,901 942.68
23/05/2013 27.25 28.00 27.00 28.00 0.00 0.00 132,800 3,627.80
22/05/2013 28.00 28.00 27.25 28.00 0.00 0.00 71,500 1,995.55
21/05/2013 27.00 28.00 27.00 28.00 0.00 0.00 161,000 4,482.90
20/05/2013 28.75 28.75 26.00 28.00 0.00 0.00 194,801 5,304.68
17/05/2013 27.50 28.50 27.50 28.00 +1.25 +4.67 569,200 15,996.38
16/05/2013 26.00 26.75 25.50 26.75 +1.25 +4.90 592,400 15,592.55
15/05/2013 24.40 25.50 24.30 25.50 +1.50 +6.25 911,640 22,935.68
14/05/2013 24.00 24.00 23.90 24.00 0.00 0.00 43,285 1,037.42
13/05/2013 24.00 24.10 24.00 24.00 0.00 0.00 69,400 1,666.32
10/05/2013 23.80 24.00 23.70 24.00 +0.20 +0.84 170,701 4,061.63
09/05/2013 23.70 23.80 23.50 23.80 +0.10 +0.42 59,300 1,403.99
08/05/2013 23.50 23.70 23.40 23.70 -0.10 -0.42 92,500 2,188.00
07/05/2013 23.60 23.80 23.50 23.80 +0.10 +0.42 30,100 710.57
03/05/2013 23.80 23.80 23.40 23.70 0.00 0.00 24,600 578.64
02/05/2013 23.30 23.80 23.30 23.70 -0.10 -0.42 13,200 310.92

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The Stock Exchange of Thailand does not intend information in this website to be advice relating to buying or selling of securities, and does not claim that the information provided is complete, timely, or accurate. The SET is not responsible for any loss, direct or indirect, resulting from decisions made using information from its website. Terms & conditions of Use