Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
31/07/2014 29.25 30.00 29.25 29.50 +0.25 +0.85 63,010 1,856.08
30/07/2014 29.50 29.75 29.25 29.25 0.00 0.00 86,000 2,525.38
29/07/2014 30.50 30.50 29.25 29.25 -1.25 -4.10 116,201 3,465.16
28/07/2014 30.25 30.50 30.00 30.50 +0.25 +0.83 88,500 2,684.15
25/07/2014 29.50 31.00 29.50 30.25 +1.00 +3.42 391,400 11,851.72
24/07/2014 29.25 29.50 29.25 29.25 0.00 0.00 115,800 3,399.02
23/07/2014 29.25 29.50 29.25 29.25 +0.25 +0.86 82,300 2,407.35
22/07/2014 29.25 29.50 29.00 29.00 -0.25 -0.85 170,100 4,954.15
21/07/2014 29.25 29.25 29.00 29.25 0.00 0.00 55,566 1,623.51
18/07/2014 29.25 29.25 29.00 29.25 +0.25 +0.86 65,200 1,901.58
17/07/2014 29.25 29.25 29.00 29.00 0.00 0.00 157,158 4,571.47
16/07/2014 28.75 29.50 28.75 29.00 +0.25 +0.87 450,100 13,128.42
15/07/2014 28.00 28.75 28.00 28.75 +0.75 +2.68 520,001 14,808.46
14/07/2014 28.50 28.50 28.00 28.00 -0.25 -0.88 316,891 8,924.37
10/07/2014 28.25 28.50 28.00 28.25 +0.25 +0.89 121,500 3,431.08
09/07/2014 28.25 28.25 28.00 28.00 -0.25 -0.88 171,500 4,815.52
08/07/2014 28.25 28.25 28.00 28.25 0.00 0.00 108,400 3,047.58
07/07/2014 28.25 28.25 28.00 28.25 0.00 0.00 150,400 4,248.22
04/07/2014 28.25 28.25 28.00 28.25 0.00 0.00 122,400 3,456.92
03/07/2014 28.25 28.50 28.00 28.25 0.00 0.00 204,000 5,762.82
02/07/2014 28.50 28.75 28.00 28.25 0.00 0.00 258,367 7,310.76
30/06/2014 28.25 28.75 28.25 28.25 -0.25 -0.88 87,400 2,487.50
27/06/2014 29.00 29.00 28.25 28.50 -0.50 -1.72 281,800 7,989.32
26/06/2014 29.25 29.25 28.75 29.00 +0.25 +0.87 64,400 1,857.18
25/06/2014 29.00 29.25 28.75 28.75 0.00 0.00 22,700 655.88
24/06/2014 28.25 29.00 28.25 28.75 +0.25 +0.88 98,800 2,822.40
23/06/2014 29.75 29.75 28.25 28.50 -0.50 -1.72 259,200 7,415.25
20/06/2014 29.75 29.75 28.75 29.00 -0.50 -1.69 159,733 4,631.53
19/06/2014 29.75 30.00 29.00 29.50 -0.25 -0.84 211,300 6,216.75
18/06/2014 30.00 30.00 29.75 29.75 0.00 0.00 46,057 1,379.20
17/06/2014 30.00 30.00 29.75 29.75 0.00 0.00 37,235 1,110.02
16/06/2014 30.00 30.00 29.50 29.75 -0.25 -0.83 80,200 2,375.78
13/06/2014 30.00 30.75 30.00 30.00 -0.25 -0.83 34,618 1,047.62
12/06/2014 30.75 31.00 30.00 30.25 -0.75 -2.42 98,400 2,978.20
11/06/2014 30.75 31.00 30.75 31.00 0.00 0.00 19,213 593.71
10/06/2014 30.75 31.00 30.75 31.00 0.00 0.00 41,800 1,292.48
09/06/2014 30.75 31.25 30.75 31.00 -0.25 -0.80 44,600 1,382.88
06/06/2014 31.75 31.75 31.00 31.25 -0.25 -0.79 67,001 2,088.53
05/06/2014 31.75 31.75 30.50 31.50 +0.25 +0.80 109,655 3,412.93
04/06/2014 31.00 32.25 31.00 31.25 +0.75 +2.46 423,100 13,347.02
03/06/2014 29.50 31.00 29.50 30.50 +1.00 +3.39 379,600 11,469.18
02/06/2014 29.50 29.75 29.50 29.50 0.00 0.00 83,000 2,454.02

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share