Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
19/09/2014 30.00 30.00 29.75 29.75 -0.25 -0.83 123,400 3,689.22
18/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 20,500 614.18
17/09/2014 29.50 29.75 29.50 29.75 +0.25 +0.85 38,600 1,144.48
16/09/2014 29.50 29.75 29.50 29.50 0.00 0.00 18,200 541.05
15/09/2014 30.00 30.00 29.50 29.50 -0.25 -0.84 32,500 964.70
12/09/2014 29.75 29.75 29.75 29.75 -0.25 -0.83 45,800 1,362.55
11/09/2014 29.75 30.00 29.75 30.00 +0.25 +0.84 34,300 1,026.55
10/09/2014 29.75 30.00 29.75 29.75 0.00 0.00 34,500 1,027.88
09/09/2014 30.00 30.25 29.75 29.75 -0.25 -0.83 74,600 2,239.10
08/09/2014 29.75 30.25 29.75 30.00 0.00 0.00 30,500 915.65
05/09/2014 30.00 30.25 29.75 30.00 -0.25 -0.83 64,828 1,940.96
04/09/2014 30.00 30.25 29.75 30.25 +0.25 +0.83 38,700 1,155.92
03/09/2014 30.00 30.00 29.75 30.00 +0.25 +0.84 96,700 2,879.58
02/09/2014 30.25 30.25 29.75 29.75 -0.25 -0.83 69,400 2,079.85
01/09/2014 30.25 30.25 30.00 30.00 -0.25 -0.83 51,000 1,535.52
29/08/2014 30.00 30.25 29.75 30.25 +0.50 +1.68 77,700 2,331.72
28/08/2014 29.75 30.50 29.75 29.75 -0.25 -0.83 78,308 2,353.21
27/08/2014 30.00 30.25 29.75 30.00 0.00 0.00 146,400 4,388.18
26/08/2014 30.00 30.25 29.75 30.00 -0.25 -0.83 76,738 2,303.82
25/08/2014 30.25 30.50 30.00 30.25 0.00 0.00 59,700 1,804.05
22/08/2014 30.00 30.50 30.00 30.25 +0.25 +0.83 156,533 4,729.67
21/08/2014 29.75 30.00 29.50 30.00 +0.25 +0.84 90,100 2,680.25
20/08/2014 29.25 29.75 29.25 29.75 +0.50 +1.71 47,900 1,413.38
19/08/2014 29.50 29.75 29.25 29.25 0.00 0.00 51,000 1,505.12
18/08/2014 29.25 29.75 29.25 29.25 -0.25 -0.85 55,600 1,640.48
15/08/2014 29.75 30.25 29.50 29.50 -0.25 -0.84 210,000 6,266.38
14/08/2014 29.50 30.00 29.00 29.75 +0.50 +1.71 208,800 6,177.70
13/08/2014 29.75 30.25 29.25 29.25 -0.50 -1.68 104,600 3,119.62
08/08/2014 29.75 29.75 29.25 29.75 +0.25 +0.85 14,900 440.38
07/08/2014 29.75 29.75 29.00 29.50 +0.25 +0.85 23,200 679.50
06/08/2014 29.00 29.50 29.00 29.25 -0.25 -0.85 36,900 1,075.15
05/08/2014 29.50 29.75 29.00 29.50 0.00 0.00 111,650 3,273.61
04/08/2014 29.75 29.75 29.50 29.50 -0.25 -0.84 78,500 2,320.85
01/08/2014 29.25 30.00 29.25 29.75 +0.25 +0.85 70,039 2,068.45

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share