Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
27/03/2015 28.00 28.00 27.50 27.50 -0.50 -1.79 28,500 791.90
26/03/2015 28.25 28.25 28.00 28.00 0.00 0.00 31,201 874.33
25/03/2015 28.00 28.25 28.00 28.00 0.00 0.00 13,900 389.80
24/03/2015 28.00 28.00 27.75 28.00 0.00 0.00 42,106 1,171.39
23/03/2015 28.00 28.25 28.00 28.00 0.00 0.00 31,500 886.35
20/03/2015 28.25 28.25 28.00 28.00 0.00 0.00 28,100 791.32
19/03/2015 28.00 28.50 28.00 28.00 0.00 0.00 68,400 1,926.98
18/03/2015 28.25 28.25 28.00 28.00 -0.25 -0.88 35,100 989.20
17/03/2015 28.25 28.25 28.00 28.25 0.00 0.00 64,100 1,801.40
16/03/2015 28.50 28.50 28.25 28.25 -0.25 -0.88 148,501 4,210.80
13/03/2015 29.00 29.00 28.50 28.50 -0.25 -0.87 115,507 3,328.95
12/03/2015 28.50 29.00 28.50 28.75 -0.25 -0.86 31,830 912.11
11/03/2015 29.00 29.00 28.50 29.00 +0.25 +0.87 70,800 2,042.30
10/03/2015 29.00 29.25 28.75 28.75 -0.25 -0.86 74,400 2,156.00
09/03/2015 29.50 29.50 28.50 29.00 -3.00 -9.38 171,100 4,974.23
06/03/2015 31.75 32.00 31.75 32.00 +0.25 +0.79 228,212 7,294.60
05/03/2015 31.50 32.00 31.50 31.75 +0.25 +0.79 223,652 7,110.89
03/03/2015 32.00 32.00 31.50 31.50 -0.50 -1.56 89,916 2,854.43
02/03/2015 31.50 32.00 31.50 32.00 +0.25 +0.79 114,700 3,654.42
27/02/2015 32.25 32.25 31.25 31.75 -0.50 -1.55 255,800 8,156.42
26/02/2015 33.00 33.00 31.75 32.25 -0.75 -2.27 296,000 9,530.80
25/02/2015 32.25 33.25 32.25 33.00 +0.75 +2.33 254,377 8,349.05
24/02/2015 32.00 32.25 31.50 32.25 +0.75 +2.38 99,401 3,172.48
23/02/2015 32.25 32.25 31.50 31.50 -0.50 -1.56 63,738 2,026.92
20/02/2015 32.00 32.00 31.75 32.00 +0.25 +0.79 24,900 792.72
19/02/2015 31.75 31.75 31.50 31.75 0.00 0.00 41,001 1,294.38
18/02/2015 31.75 31.75 31.25 31.75 0.00 0.00 93,900 2,944.35
17/02/2015 31.75 31.75 31.50 31.75 +0.25 +0.79 40,300 1,270.20
16/02/2015 31.75 31.75 31.50 31.50 0.00 0.00 17,571 553.89
13/02/2015 31.75 32.00 31.25 31.50 -0.25 -0.79 150,601 4,755.33
12/02/2015 32.00 32.00 31.75 31.75 0.00 0.00 57,300 1,819.95
11/02/2015 32.00 32.00 31.75 31.75 -0.25 -0.78 27,800 885.52
10/02/2015 32.00 32.00 31.75 32.00 0.00 0.00 79,100 2,521.95
09/02/2015 31.75 32.00 31.50 32.00 +0.25 +0.79 56,401 1,794.47
06/02/2015 31.50 32.00 31.50 31.75 0.00 0.00 158,400 5,026.25
05/02/2015 32.50 32.50 31.50 31.75 +0.25 +0.79 36,800 1,170.30
04/02/2015 31.75 31.75 31.50 31.50 -0.25 -0.79 88,400 2,798.95
03/02/2015 33.00 33.00 31.50 31.75 -0.75 -2.31 150,600 4,789.05
02/02/2015 33.25 33.25 32.25 32.50 -0.50 -1.52 143,200 4,687.00

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share