Companies/Securities in Focus
     
 
TCCC : THAI CENTRAL CHEMICAL PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
30/01/2015 31.50 33.75 31.00 33.00 +1.50 +4.76 425,600 13,896.48
29/01/2015 30.50 31.50 30.50 31.50 +1.00 +3.28 185,700 5,777.50
28/01/2015 30.50 30.75 30.50 30.50 0.00 0.00 74,813 2,284.17
27/01/2015 30.50 30.50 30.25 30.50 0.00 0.00 72,602 2,213.65
26/01/2015 31.00 31.00 30.50 30.50 +0.50 +1.67 20,901 641.89
23/01/2015 30.00 30.75 30.00 30.00 +0.25 +0.84 117,000 3,542.18
22/01/2015 30.00 30.00 29.75 29.75 0.00 0.00 35,426 1,054.87
21/01/2015 29.75 29.75 29.75 29.75 0.00 0.00 18,400 547.40
20/01/2015 30.00 30.00 29.75 29.75 0.00 0.00 17,273 514.53
19/01/2015 30.00 30.00 29.75 29.75 -0.25 -0.83 40,700 1,213.78
16/01/2015 29.75 30.00 29.50 30.00 +0.25 +0.84 23,201 689.86
15/01/2015 29.50 29.75 29.50 29.75 0.00 0.00 40,400 1,192.05
14/01/2015 30.00 30.00 29.50 29.75 0.00 0.00 94,200 2,804.85
13/01/2015 29.00 30.00 29.00 29.75 +0.75 +2.59 167,300 4,931.68
12/01/2015 29.00 29.00 28.75 29.00 +0.25 +0.87 18,300 526.70
09/01/2015 29.00 29.00 28.75 28.75 0.00 0.00 14,601 420.37
08/01/2015 28.75 28.75 28.75 28.75 0.00 0.00 22,400 644.00
07/01/2015 28.75 29.00 28.50 28.75 0.00 0.00 43,100 1,239.68
06/01/2015 28.75 28.75 28.50 28.75 0.00 0.00 21,900 627.35
05/01/2015 28.50 29.00 28.50 28.75 +0.25 +0.88 12,900 370.72
30/12/2014 28.25 28.50 28.25 28.50 +0.25 +0.88 8,501 240.79
29/12/2014 28.25 28.75 28.25 28.25 0.00 0.00 4,500 128.18
26/12/2014 28.25 28.50 28.25 28.25 -0.25 -0.88 35,120 992.94
25/12/2014 28.75 28.75 28.00 28.50 -0.25 -0.87 57,200 1,621.82
24/12/2014 29.00 29.00 28.75 28.75 0.00 0.00 12,900 373.48
23/12/2014 28.75 29.00 28.75 28.75 0.00 0.00 40,800 1,176.75
22/12/2014 29.00 29.00 28.75 28.75 -0.25 -0.86 27,500 790.90
19/12/2014 29.00 29.00 28.50 29.00 0.00 0.00 53,800 1,554.55
18/12/2014 28.00 29.00 28.00 29.00 +1.25 +4.50 118,400 3,387.62
17/12/2014 27.50 28.00 27.25 27.75 +0.50 +1.83 133,101 3,666.63
16/12/2014 27.50 27.75 27.00 27.25 -0.25 -0.91 218,170 5,963.09
15/12/2014 28.25 28.50 27.25 27.50 -1.00 -3.51 241,000 6,724.28
12/12/2014 28.75 28.75 28.25 28.50 -0.25 -0.87 81,400 2,323.12
11/12/2014 28.75 29.00 28.50 28.75 0.00 0.00 131,901 3,798.58
09/12/2014 29.00 29.00 28.50 28.75 0.00 0.00 95,500 2,745.50
08/12/2014 29.00 29.25 28.75 28.75 -0.25 -0.86 128,500 3,722.40
04/12/2014 29.25 29.25 28.75 29.00 -0.25 -0.85 190,944 5,536.97
03/12/2014 29.00 29.25 29.00 29.25 0.00 0.00 53,800 1,562.78
02/12/2014 29.25 29.25 29.00 29.25 +0.25 +0.86 119,300 3,463.70
01/12/2014 29.50 29.50 29.00 29.00 -0.25 -0.85 18,106 530.10

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share