|
|
 |
|
|
|
|
|
|
 |
ข้อมูลรายบริษัท/หลักทรัพย์ |
|
|
|
| |
|
|
| |
|
| SITHAI : บริษัท ศรีไทยซุปเปอร์แวร์ จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน |
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
 |
|
|
| 02/09/2553 |
10.60 |
10.90 |
10.40 |
10.50 |
0.00 |
0.00 |
2,441,100 |
26,040.02 |
|
| 01/09/2553 |
10.90 |
10.90 |
10.50 |
10.50 |
+0.10 |
+0.96 |
3,122,900 |
33,418.64 |
|
| 31/08/2553 |
10.60 |
10.60 |
10.30 |
10.40 |
-0.20 |
-1.89 |
922,600 |
9,612.03 |
|
| 30/08/2553 |
10.30 |
10.80 |
10.20 |
10.60 |
+0.40 |
+3.92 |
3,210,000 |
34,093.53 |
|
| 27/08/2553 |
10.20 |
10.30 |
10.10 |
10.20 |
0.00 |
0.00 |
1,048,400 |
10,656.94 |
|
| 26/08/2553 |
10.10 |
10.50 |
10.00 |
10.20 |
+0.10 |
+0.99 |
2,801,400 |
28,726.54 |
|
| 25/08/2553 |
10.40 |
10.40 |
10.00 |
10.10 |
-0.30 |
-2.88 |
2,952,900 |
29,905.91 |
|
| 24/08/2553 |
10.70 |
10.70 |
10.40 |
10.40 |
-0.20 |
-1.89 |
1,026,800 |
10,763.93 |
|
| 23/08/2553 |
10.80 |
10.90 |
10.40 |
10.60 |
-0.10 |
-0.93 |
2,504,000 |
26,713.31 |
|
| 20/08/2553 |
11.00 |
11.10 |
10.70 |
10.70 |
-0.30 |
-2.73 |
3,336,900 |
36,240.05 |
|
| 19/08/2553 |
11.10 |
11.30 |
11.00 |
11.00 |
0.00 |
0.00 |
3,011,100 |
33,552.84 |
|
| 18/08/2553 |
11.30 |
11.30 |
11.00 |
11.00 |
-0.20 |
-1.79 |
3,551,100 |
39,511.23 |
|
| 17/08/2553 |
11.00 |
11.30 |
10.90 |
11.20 |
+0.50 |
+4.67 |
7,024,900 |
78,177.15 |
|
| 16/08/2553 |
10.60 |
11.20 |
10.60 |
10.70 |
-0.10 |
-0.93 |
4,711,700 |
50,883.45 |
|
| 11/08/2553 |
11.20 |
11.40 |
10.70 |
10.80 |
-0.40 |
-3.57 |
8,057,900 |
88,861.96 |
|
| 10/08/2553 |
10.80 |
11.70 |
10.70 |
11.20 |
+0.50 |
+4.67 |
23,431,600 |
264,376.33 |
|
| 09/08/2553 |
10.80 |
11.00 |
10.60 |
10.70 |
-0.20 |
-1.83 |
5,795,900 |
62,473.13 |
|
| 06/08/2553 |
11.00 |
11.30 |
10.80 |
10.90 |
0.00 |
0.00 |
8,702,100 |
95,778.28 |
|
| 05/08/2553 |
11.20 |
11.60 |
10.80 |
10.90 |
-0.30 |
-2.68 |
14,776,300 |
166,000.99 |
|
| 04/08/2553 |
12.00 |
12.50 |
10.90 |
11.20 |
-0.80 |
-6.67 |
23,688,600 |
274,942.23 |
|
| 03/08/2553 |
10.10 |
12.50 |
10.00 |
12.00 |
+2.00 |
+20.00 |
58,042,300 |
660,977.90 |
|
| 02/08/2553 |
9.20 |
10.00 |
9.15 |
10.00 |
+0.90 |
+9.89 |
12,153,000 |
117,707.20 |
|
|
|
|
|
|
|
|
|
|
|
|
