Companies/Securities in Focus
     
 
SIRIPF : BAAN SANSIRI PROPERTY FUND
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume, Value include Off-hour Trading
Price only Auto-Matching

Date Open High Low Close Change %Change Volume
(Shares)		 Value
('000 Baht)
30/07/2010 - - - - - - - -
29/07/2010 - - - - - - - -
28/07/2010 - - - - - - - -
27/07/2010 - - - - - - - -
23/07/2010 10.10 10.10 10.00 10.00 -0.10 -0.99 10,000 100.05
22/07/2010 - - - - - - - -
21/07/2010 10.00 10.10 10.00 10.10 +0.10 +1.00 1,000 10.05
20/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 44,000 440.00
19/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 7,000 70.00
16/07/2010 - - - - - - - -
15/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 11,000 110.00
14/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 10,000 100.00
13/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 11,600 116.00
12/07/2010 - - - - - - - -
09/07/2010 - - - - - - - -
08/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 12,700 127.00
07/07/2010 - - - - - - - -
06/07/2010 9.95 10.00 9.95 10.00 0.00 0.00 2,500 24.92
05/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 24,000 240.00
02/07/2010 10.00 10.00 10.00 10.00 0.00 0.00 10,000 100.00
30/06/2010 10.00 10.00 10.00 10.00 0.00 0.00 6,000 60.00
29/06/2010 10.00 10.00 10.00 10.00 0.00 0.00 11,500 115.00
28/06/2010 10.00 10.00 10.00 10.00 +0.05 +0.50 3,900 39.00
25/06/2010 - - - - - - - -
24/06/2010 9.95 9.95 9.95 9.95 0.00 0.00 20,000 199.00
23/06/2010 - - - - - - - -
22/06/2010 9.95 9.95 9.95 9.95 0.00 0.00 55,000 547.25
21/06/2010 - - - - - - - -
18/06/2010 9.95 9.95 9.95 9.95 0.00 0.00 60,000 597.00
17/06/2010 9.95 9.95 9.95 9.95 0.00 0.00 53,000 527.35
16/06/2010 9.95 9.95 9.95 9.95 -0.05 -0.50 96,500 960.18
15/06/2010 10.00 10.00 10.00 10.00 +0.05 +0.50 5,000 50.00
14/06/2010 9.95 10.00 9.95 9.95 -0.05 -0.50 72,000 716.55
11/06/2010 9.95 10.00 9.95 10.00 0.00 0.00 2,100 20.97
10/06/2010 10.00 10.00 10.00 10.00 0.00 0.00 3,000 30.00
09/06/2010 10.00 10.00 10.00 10.00 +0.05 +0.50 2,200 22.00
08/06/2010 9.95 9.95 9.95 9.95 0.00 0.00 2,500 24.88
07/06/2010 - - - - - - - -
04/06/2010 9.95 9.95 9.95 9.95 +0.05 +0.51 22,300 221.88
03/06/2010 9.90 9.90 9.90 9.90 -0.05 -0.50 700 6.93
02/06/2010 9.90 9.95 9.90 9.95 +0.05 +0.51 16,200 160.66
01/06/2010 9.90 9.90 9.90 9.90 +0.05 +0.51 35,000 346.50

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
       
 
 
 
 
 
 
 
 
RSS| Contact Us| Links| Site Map   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The contents contained in this Web Site are provided for informative and educational purpose only. SET does not make any representations and hereby disclaims with respect to this Web Site. Retrieving any information indicates your acceptance of the terms & conditions of Use