|
|
 |
|
|
|
|
|
|
 |
ข้อมูลรายบริษัท/หลักทรัพย์ |
|
|
|
| |
|
|
| |
|
| QHOP : กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ ฮอสพิทอลลิตี้
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน |
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
 |
|
|
| 30/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
-0.05 |
-0.62 |
36,400 |
291.20 |
|
| 29/07/2553 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.05 |
+0.63 |
10,000 |
80.50 |
|
| 28/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
22,000 |
176.00 |
|
| 27/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
17,200 |
137.60 |
|
| 23/07/2553 |
8.00 |
8.00 |
7.95 |
8.00 |
+0.05 |
+0.63 |
33,000 |
263.50 |
|
| 22/07/2553 |
7.95 |
7.95 |
7.95 |
7.95 |
0.00 |
0.00 |
27,300 |
217.04 |
|
| 21/07/2553 |
7.85 |
7.95 |
7.85 |
7.95 |
+0.15 |
+1.92 |
59,600 |
470.64 |
|
| 20/07/2553 |
8.00 |
8.00 |
7.80 |
7.80 |
-0.20 |
-2.50 |
107,100 |
846.90 |
|
| 19/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
-0.05 |
-0.62 |
36,200 |
289.60 |
|
| 16/07/2553 |
8.00 |
8.05 |
7.95 |
8.05 |
0.00 |
0.00 |
108,500 |
867.90 |
|
| 15/07/2553 |
7.95 |
8.05 |
7.95 |
8.05 |
0.00 |
0.00 |
78,300 |
625.96 |
|
| 14/07/2553 |
8.00 |
8.05 |
8.00 |
8.05 |
+0.05 |
+0.63 |
5,700 |
45.64 |
|
| 13/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
15,000 |
120.00 |
|
| 12/07/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
-0.05 |
-0.62 |
121,100 |
968.80 |
|
| 09/07/2553 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.05 |
+0.63 |
58,600 |
471.73 |
|
| 08/07/2553 |
8.00 |
8.05 |
8.00 |
8.00 |
-0.05 |
-0.62 |
17,500 |
140.01 |
|
| 07/07/2553 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.05 |
+0.63 |
17,500 |
140.88 |
|
| 06/07/2553 |
8.00 |
8.05 |
7.95 |
8.00 |
+0.10 |
+1.27 |
56,100 |
448.70 |
|
| 05/07/2553 |
8.00 |
8.00 |
7.90 |
7.90 |
+0.05 |
+0.64 |
3,100 |
24.56 |
|
| 02/07/2553 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.10 |
+1.29 |
8,000 |
62.80 |
|
| 30/06/2553 |
7.90 |
7.90 |
7.70 |
7.75 |
-0.25 |
-3.12 |
42,400 |
330.60 |
|
| 29/06/2553 |
8.00 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
22,500 |
180.00 |
|
| 28/06/2553 |
8.00 |
8.00 |
7.95 |
8.00 |
0.00 |
0.00 |
21,400 |
171.10 |
|
| 25/06/2553 |
8.10 |
8.10 |
8.00 |
8.00 |
-0.10 |
-1.23 |
76,800 |
618.08 |
|
| 24/06/2553 |
8.15 |
8.15 |
8.10 |
8.10 |
-0.10 |
-1.22 |
67,300 |
547.74 |
|
| 23/06/2553 |
8.10 |
8.20 |
8.10 |
8.20 |
+0.10 |
+1.23 |
13,900 |
112.88 |
|
| 22/06/2553 |
8.05 |
8.10 |
8.05 |
8.10 |
0.00 |
0.00 |
24,200 |
195.62 |
|
| 21/06/2553 |
8.05 |
8.10 |
8.05 |
8.10 |
+0.05 |
+0.62 |
13,900 |
112.30 |
|
| 18/06/2553 |
8.05 |
8.05 |
8.00 |
8.05 |
0.00 |
0.00 |
6,000 |
48.20 |
|
| 17/06/2553 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.05 |
+0.63 |
16,500 |
132.82 |
|
| 16/06/2553 |
8.00 |
8.00 |
7.90 |
8.00 |
0.00 |
0.00 |
40,700 |
324.16 |
|
| 15/06/2553 |
7.85 |
8.00 |
7.85 |
8.00 |
+0.20 |
+2.56 |
99,900 |
796.30 |
|
| 14/06/2553 |
7.85 |
7.90 |
7.80 |
7.80 |
+0.10 |
+1.30 |
32,800 |
258.04 |
|
| 11/06/2553 |
7.65 |
7.75 |
7.65 |
7.70 |
0.00 |
0.00 |
22,100 |
170.30 |
|
| 10/06/2553 |
7.70 |
7.80 |
7.65 |
7.70 |
0.00 |
0.00 |
16,400 |
126.50 |
|
| 09/06/2553 |
7.65 |
7.70 |
7.60 |
7.70 |
-0.10 |
-1.28 |
6,700 |
51.25 |
|
| 08/06/2553 |
7.80 |
7.80 |
7.60 |
7.80 |
+0.05 |
+0.65 |
11,400 |
87.28 |
|
| 07/06/2553 |
7.50 |
8.00 |
7.50 |
7.75 |
+0.25 |
+3.33 |
74,100 |
562.92 |
|
| 04/06/2553 |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
600 |
4.50 |
|
| 03/06/2553 |
7.55 |
7.55 |
7.45 |
7.50 |
0.00 |
0.00 |
7,800 |
58.51 |
|
| 02/06/2553 |
7.35 |
7.50 |
7.30 |
7.50 |
0.00 |
0.00 |
5,000 |
37.11 |
|
| 01/06/2553 |
7.60 |
7.60 |
7.40 |
7.50 |
+0.15 |
+2.04 |
6,400 |
47.50 |
|
|
|
|
|
|
|
|
|
|
|
|
