Companies/Securities in Focus
     
 
Q-CON : QUALITY CONSTRUCTION PRODUCTS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
17/04/2015 8.25 8.40 8.25 8.25 -0.10 -1.20 54,100 447.26
16/04/2015 8.25 8.40 8.25 8.35 -0.10 -1.18 14,800 123.23
10/04/2015 8.25 8.45 8.25 8.45 +0.10 +1.20 39,605 334.60
09/04/2015 8.30 8.35 8.30 8.35 0.00 0.00 12,400 103.44
08/04/2015 8.30 8.40 8.30 8.35 -0.10 -1.18 400 3.34
07/04/2015 8.25 8.55 8.25 8.45 +0.10 +1.20 11,000 91.20
03/04/2015 8.25 8.35 8.25 8.35 -0.10 -1.18 26,910 222.04
02/04/2015 8.75 8.75 8.30 8.45 +0.05 +0.60 24,100 202.58
01/04/2015 8.25 9.00 8.25 8.40 +0.10 +1.20 14,600 122.01
31/03/2015 8.20 8.50 8.20 8.30 0.00 0.00 57,900 477.32
30/03/2015 8.20 8.35 8.20 8.30 -0.10 -1.19 49,900 409.37
27/03/2015 8.40 8.45 8.35 8.40 -0.40 -4.55 149,100 1,253.26
26/03/2015 8.80 8.85 8.80 8.80 -0.15 -1.68 91,600 807.59
25/03/2015 9.10 9.10 8.90 8.95 +0.10 +1.13 8,500 76.46
24/03/2015 8.85 9.10 8.85 8.85 -0.15 -1.67 22,200 197.04
23/03/2015 9.05 9.05 9.00 9.00 -0.20 -2.17 50,200 452.70
20/03/2015 9.05 9.20 9.05 9.20 -0.10 -1.08 5,200 47.24
19/03/2015 9.30 9.30 9.05 9.30 +0.05 +0.54 31,900 292.84
18/03/2015 9.30 9.30 9.05 9.25 0.00 0.00 33,400 308.21
17/03/2015 9.05 9.30 9.05 9.25 +0.15 +1.65 94,501 864.55
16/03/2015 9.20 9.20 9.05 9.10 -0.15 -1.62 36,700 334.08
13/03/2015 9.25 9.30 9.15 9.25 +0.05 +0.54 29,300 270.20
12/03/2015 9.30 9.30 9.05 9.20 +0.05 +0.55 41,100 374.30
11/03/2015 9.05 9.15 9.05 9.15 -0.10 -1.08 22,800 206.78
10/03/2015 9.20 9.35 9.10 9.25 -0.10 -1.07 59,300 548.12
09/03/2015 9.40 9.40 9.10 9.35 +0.25 +2.75 84,900 792.51
06/03/2015 9.25 9.30 9.10 9.10 +0.10 +1.11 28,200 260.51
05/03/2015 8.30 9.35 8.30 9.00 0.00 0.00 146,000 1,291.64
03/03/2015 9.30 9.30 9.00 9.00 -0.25 -2.70 78,100 709.43
02/03/2015 9.20 9.35 9.10 9.25 0.00 0.00 70,800 650.84

 

The Information is provided for informative and educational purposes only.

 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share