|
|
 |
|
|
|
|
|
|
 |
ข้อมูลรายบริษัท/หลักทรัพย์ |
|
|
|
| |
|
|
| |
|
| PRG : บริษัท ปทุมไรซมิล แอนด์ แกรนารี จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน |
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ
(หุ้น) |
มูลค่า
('000 บาท) |
 |
|
|
| 30/07/2553 |
59.00 |
60.00 |
59.00 |
60.00 |
0.00 |
0.00 |
600 |
35.90 |
|
| 29/07/2553 |
59.50 |
60.00 |
59.50 |
60.00 |
0.00 |
0.00 |
1,600 |
95.75 |
|
| 28/07/2553 |
60.00 |
60.00 |
57.25 |
60.00 |
0.00 |
0.00 |
2,500 |
147.25 |
|
| 27/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 23/07/2553 |
60.00 |
60.00 |
60.00 |
60.00 |
-1.50 |
-2.44 |
200 |
12.00 |
|
| 22/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 21/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 20/07/2553 |
61.50 |
61.50 |
61.50 |
61.50 |
+0.50 |
+0.82 |
1,500 |
92.25 |
|
| 19/07/2553 |
59.00 |
61.25 |
59.00 |
61.00 |
+2.50 |
+4.27 |
24,800 |
1,499.18 |
|
| 16/07/2553 |
57.00 |
59.00 |
57.00 |
58.50 |
+1.00 |
+1.74 |
3,400 |
199.10 |
|
| 15/07/2553 |
57.50 |
57.50 |
57.50 |
57.50 |
+0.50 |
+0.88 |
800 |
46.00 |
|
| 14/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 13/07/2553 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0.00 |
200 |
11.40 |
|
| 12/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 09/07/2553 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0.00 |
100 |
5.70 |
|
| 08/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 07/07/2553 |
57.00 |
57.00 |
57.00 |
57.00 |
-1.00 |
-1.72 |
500 |
28.50 |
|
| 06/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 05/07/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 02/07/2553 |
58.00 |
58.00 |
58.00 |
58.00 |
-1.00 |
-1.69 |
200 |
11.60 |
|
| 30/06/2553 |
59.00 |
60.00 |
59.00 |
59.00 |
+3.00 |
+5.36 |
3,400 |
203.20 |
|
| 29/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 28/06/2553 |
56.00 |
56.00 |
53.00 |
56.00 |
-4.00 |
-6.67 |
5,100 |
272.40 |
|
| 25/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 24/06/2553 |
60.00 |
60.00 |
60.00 |
60.00 |
+2.00 |
+3.45 |
100 |
6.00 |
|
| 23/06/2553 |
58.00 |
58.00 |
58.00 |
58.00 |
0.00 |
0.00 |
500 |
29.00 |
|
| 22/06/2553 |
58.00 |
58.00 |
58.00 |
58.00 |
+2.00 |
+3.57 |
600 |
34.80 |
|
| 21/06/2553 |
56.00 |
56.00 |
56.00 |
56.00 |
-1.00 |
-1.75 |
100 |
5.60 |
|
| 18/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 17/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 16/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 15/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 14/06/2553 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
0.00 |
400 |
22.80 |
|
| 11/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 10/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 09/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 08/06/2553 |
57.00 |
57.00 |
57.00 |
57.00 |
+3.00 |
+5.56 |
700 |
39.90 |
|
| 07/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 04/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 03/06/2553 |
54.00 |
54.00 |
54.00 |
54.00 |
+1.00 |
+1.89 |
500 |
27.00 |
|
| 02/06/2553 |
- |
- |
- |
- |
- |
- |
- |
- |
|
| 01/06/2553 |
53.00 |
53.00 |
53.00 |
53.00 |
-1.50 |
-2.75 |
500 |
26.50 |
|
|
|
|
|
|
|
|
|
|
|
|
