Companies/Securities in Focus
     
 
OGC : OCEAN GLASS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
19/12/2014 40.00 40.00 39.75 39.75 -0.25 -0.62 3,200 127.45
18/12/2014 40.00 40.00 39.75 40.00 +0.25 +0.63 2,504 99.91
17/12/2014 38.50 39.75 38.50 39.75 +0.75 +1.92 7,204 281.86
16/12/2014 37.00 39.50 37.00 39.00 +3.00 +8.33 21,400 815.42
15/12/2014 41.00 41.00 34.00 36.00 -5.25 -12.73 115,799 4,115.61
12/12/2014 40.50 41.25 40.50 41.25 +0.50 +1.23 4,200 172.60
11/12/2014 41.25 41.25 40.75 40.75 -0.50 -1.21 29,700 1,221.08
09/12/2014 41.25 41.50 41.25 41.25 0.00 0.00 3,800 157.38
08/12/2014 41.50 41.75 41.25 41.25 -0.25 -0.60 8,801 365.75
04/12/2014 41.00 41.50 41.00 41.50 +0.50 +1.22 7,900 327.35
03/12/2014 41.25 41.25 41.00 41.00 -0.50 -1.20 4,200 172.70
02/12/2014 41.50 41.50 41.50 41.50 0.00 0.00 3,300 136.95
01/12/2014 41.50 42.00 41.50 41.50 0.00 0.00 2,400 100.12
28/11/2014 42.25 43.00 41.50 41.50 0.00 0.00 6,400 268.82
27/11/2014 41.50 41.75 41.25 41.50 -0.25 -0.60 17,300 714.88
26/11/2014 41.50 41.75 41.25 41.75 +0.50 +1.21 15,000 621.72
25/11/2014 43.25 43.25 41.25 41.25 -2.75 -6.25 22,900 957.35
24/11/2014 45.00 45.00 43.25 44.00 -0.25 -0.56 19,200 845.75
21/11/2014 41.25 45.75 41.25 44.25 +3.00 +7.27 131,400 5,814.78
20/11/2014 41.00 41.25 40.75 41.25 0.00 0.00 26,401 1,081.87
19/11/2014 42.25 42.25 41.00 41.25 -0.25 -0.60 35,100 1,455.55
18/11/2014 40.75 41.75 40.00 41.50 +1.50 +3.75 72,300 2,968.38
17/11/2014 41.25 42.50 40.00 40.00 -1.25 -3.03 157,000 6,439.78
14/11/2014 41.25 41.25 40.25 41.25 +9.50 +29.92 193,203 7,969.52
13/11/2014 32.25 32.25 31.50 31.75 -0.25 -0.78 5,500 173.35
12/11/2014 31.75 32.00 31.25 32.00 0.00 0.00 6,200 197.30
11/11/2014 32.25 32.25 31.75 32.00 +0.25 +0.79 3,100 98.78
10/11/2014 32.00 32.00 31.75 31.75 -0.25 -0.78 3,700 117.78
07/11/2014 31.50 32.25 31.50 32.00 0.00 0.00 5,400 172.80
06/11/2014 32.00 32.00 31.75 32.00 0.00 0.00 2,000 63.90
05/11/2014 32.75 33.50 32.00 32.00 -0.75 -2.29 38,700 1,261.35
04/11/2014 30.75 34.00 30.75 32.75 +2.00 +6.50 42,900 1,394.38
03/11/2014 30.75 31.25 30.75 30.75 -0.25 -0.81 9,700 300.42

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share