Companies/Securities in Focus
     
 
OGC : OCEAN GLASS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
12/09/2014 31.50 31.50 30.75 30.75 -0.75 -2.38 17,300 538.82
11/09/2014 31.25 32.00 31.25 31.50 +0.50 +1.61 5,400 171.82
10/09/2014 31.00 31.00 31.00 31.00 -0.25 -0.80 3,200 99.20
09/09/2014 31.50 31.50 31.25 31.25 0.00 0.00 3,200 100.02
08/09/2014 31.00 31.75 31.00 31.25 +0.50 +1.63 9,200 287.70
05/09/2014 30.75 31.25 30.25 30.75 +0.25 +0.82 20,300 620.75
04/09/2014 30.75 30.75 30.25 30.50 -0.25 -0.81 10,800 327.90
03/09/2014 30.75 31.00 30.50 30.75 +0.25 +0.82 13,700 422.75
02/09/2014 30.50 30.50 30.25 30.50 0.00 0.00 3,400 103.15
01/09/2014 30.50 30.50 30.50 30.50 +0.25 +0.83 400 12.20
29/08/2014 30.50 30.50 30.25 30.25 -0.25 -0.82 12,000 363.85
28/08/2014 30.25 30.50 30.25 30.50 -0.25 -0.81 4,800 146.18
27/08/2014 30.50 30.75 30.25 30.75 +0.25 +0.82 22,100 673.85
26/08/2014 30.50 30.50 30.00 30.50 0.00 0.00 15,900 483.38
25/08/2014 31.25 31.25 30.50 30.50 -0.75 -2.40 69,000 2,105.38
22/08/2014 30.50 31.25 30.25 31.25 +0.75 +2.46 6,600 201.20
21/08/2014 30.50 30.50 30.50 30.50 +0.25 +0.83 1,100 33.55
20/08/2014 30.50 30.75 30.25 30.25 -0.50 -1.63 34,900 1,055.85
19/08/2014 30.50 31.00 30.50 30.75 +0.50 +1.65 2,901 89.21
18/08/2014 30.25 30.75 30.00 30.25 0.00 0.00 13,900 420.38
15/08/2014 30.25 30.50 30.25 30.25 -0.75 -2.42 5,200 157.32
14/08/2014 31.50 31.50 30.25 31.00 -0.25 -0.80 3,900 120.08
13/08/2014 31.25 31.25 31.25 31.25 +0.25 +0.81 400 12.50
08/08/2014 31.00 31.00 31.00 31.00 +0.25 +0.81 100 3.10
07/08/2014 31.00 31.25 30.75 30.75 0.00 0.00 1,900 58.55
06/08/2014 31.00 31.00 30.75 30.75 -0.75 -2.38 5,800 178.40
05/08/2014 - - - - - - - -
04/08/2014 31.00 31.50 31.00 31.50 +0.50 +1.61 2,200 68.78
01/08/2014 31.00 31.00 30.75 31.00 0.00 0.00 1,700 52.62

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share