Companies/Securities in Focus
     
 
OGC : OCEAN GLASS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
18/04/2014 31.50 32.00 31.50 31.50 +0.50 +1.61 2,800 89.00
17/04/2014 31.00 31.00 31.00 31.00 0.00 0.00 301 9.33
16/04/2014 31.50 31.50 31.00 31.00 -0.50 -1.59 1,600 49.90
11/04/2014 32.00 32.00 31.25 31.50 -0.50 -1.56 7,800 247.80
10/04/2014 30.75 33.00 30.75 32.00 +1.75 +5.79 30,800 984.75
09/04/2014 - - - - - - - -
08/04/2014 30.00 30.50 30.00 30.25 -0.25 -0.82 5,700 172.75
04/04/2014 30.50 30.50 30.50 30.50 0.00 0.00 1,100 33.55
03/04/2014 30.75 31.00 30.50 30.50 0.00 0.00 1,300 39.78
02/04/2014 31.00 31.00 30.25 30.50 -0.50 -1.61 5,900 180.25
01/04/2014 31.00 31.50 30.00 31.00 +0.75 +2.48 12,700 385.78
31/03/2014 30.25 30.25 30.25 30.25 0.00 0.00 2,000 60.50
28/03/2014 31.00 31.00 30.25 30.25 0.00 0.00 2,300 69.98
27/03/2014 30.75 32.00 30.25 30.25 -0.75 -2.42 1,300 39.92
26/03/2014 30.00 31.00 30.00 31.00 +1.00 +3.33 5,100 157.50
25/03/2014 30.25 30.25 30.00 30.00 -1.00 -3.23 200 6.02
24/03/2014 29.50 31.00 29.25 31.00 +0.75 +2.48 5,200 153.10
21/03/2014 31.00 31.00 30.00 30.25 -0.75 -2.42 7,000 210.35
20/03/2014 30.75 31.00 30.00 31.00 -0.25 -0.80 4,700 141.70
19/03/2014 31.25 31.25 31.25 31.25 +0.50 +1.63 101 3.15
18/03/2014 31.50 31.50 30.75 30.75 -1.25 -3.91 7,700 239.35
17/03/2014 32.50 32.50 30.75 32.00 0.00 0.00 9,700 303.62
14/03/2014 31.75 32.50 31.25 32.00 +0.75 +2.40 14,300 453.15
13/03/2014 28.25 32.00 28.25 31.25 +3.25 +11.61 93,203 2,885.49
12/03/2014 27.50 28.00 27.50 28.00 +0.25 +0.90 11,001 306.29
11/03/2014 27.50 27.75 27.00 27.75 0.00 0.00 250,211 6,794.20
10/03/2014 27.25 27.75 27.25 27.75 +0.75 +2.78 11,700 318.88
07/03/2014 27.00 27.75 26.75 27.00 -0.25 -0.92 144,201 3,932.22
06/03/2014 27.75 27.75 27.00 27.25 +0.25 +0.93 22,114 599.57
05/03/2014 28.25 28.50 27.00 27.00 -1.00 -3.57 58,911 1,600.50
04/03/2014 27.75 28.25 27.75 28.00 +0.75 +2.75 2,900 81.30
03/03/2014 27.75 27.75 27.25 27.25 -0.25 -0.91 184,230 5,025.34

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share