Companies/Securities in Focus
     
 
CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
18/12/2014 3.80 3.84 3.80 3.80 0.00 0.00 418,101 1,590.80
17/12/2014 3.78 3.82 3.78 3.80 -0.02 -0.52 632,200 2,400.71
16/12/2014 3.74 3.82 3.74 3.82 +0.02 +0.53 188,002 710.14
15/12/2014 3.86 3.86 3.70 3.80 -0.08 -2.06 519,200 1,967.42
12/12/2014 3.88 3.94 3.88 3.88 -0.06 -1.52 609,210 2,369.33
11/12/2014 3.96 3.98 3.92 3.94 -0.02 -0.51 628,500 2,474.22
09/12/2014 4.00 4.00 3.96 3.96 0.00 0.00 150,950 598.75
08/12/2014 3.98 4.00 3.96 3.96 -0.02 -0.50 79,900 317.93
04/12/2014 3.98 3.98 3.96 3.98 0.00 0.00 117,500 466.15
03/12/2014 4.00 4.00 3.98 3.98 0.00 0.00 33,300 132.65
02/12/2014 3.98 4.00 3.96 3.98 -0.02 -0.50 75,200 299.32
01/12/2014 4.00 4.00 3.96 4.00 0.00 0.00 194,200 775.02
28/11/2014 3.98 4.02 3.98 4.00 +0.02 +0.50 99,502 397.71
27/11/2014 3.96 3.98 3.96 3.98 +0.02 +0.51 44,400 176.16
26/11/2014 3.98 3.98 3.96 3.96 0.00 0.00 121,210 480.25
25/11/2014 3.98 3.98 3.96 3.96 0.00 0.00 395,802 1,567.80
24/11/2014 3.98 3.98 3.96 3.96 -0.02 -0.50 147,531 584.83
21/11/2014 4.00 4.00 3.96 3.98 +0.02 +0.51 98,800 392.95
20/11/2014 3.96 4.00 3.96 3.96 -0.02 -0.50 226,000 899.28
19/11/2014 3.98 4.00 3.96 3.98 -0.02 -0.50 310,539 1,235.06
18/11/2014 3.98 4.00 3.96 4.00 +0.02 +0.50 221,201 880.17
17/11/2014 4.00 4.02 3.96 3.98 -0.02 -0.50 563,100 2,240.94
14/11/2014 4.00 4.00 3.98 4.00 +0.02 +0.50 312,500 1,247.62
13/11/2014 4.04 4.04 3.98 3.98 0.00 0.00 273,400 1,092.52
12/11/2014 4.04 4.20 3.98 3.98 -0.06 -1.49 5,077,500 20,600.27
11/11/2014 4.02 4.08 4.00 4.04 +0.02 +0.50 1,444,900 5,830.64
10/11/2014 4.00 4.04 3.98 4.02 +0.04 +1.01 4,063,301 16,301.23
07/11/2014 3.98 4.00 3.98 3.98 -0.02 -0.50 472,700 1,884.34
06/11/2014 4.00 4.00 3.98 4.00 0.00 0.00 301,800 1,203.08
05/11/2014 4.00 4.00 3.98 4.00 0.00 0.00 201,000 803.79
04/11/2014 4.00 4.00 3.98 4.00 0.00 0.00 429,800 1,718.58
03/11/2014 4.00 4.00 3.98 4.00 0.00 0.00 1,032,200 4,128.72

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share