Companies/Securities in Focus
     
 
CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)
Total Value
('000 Baht)
28/01/2015 3.90 3.90 3.80 3.88 -0.04 -1.02 486,600 1,885.90
27/01/2015 3.88 3.96 3.86 3.92 +0.04 +1.03 333,098 1,303.04
26/01/2015 3.84 3.88 3.82 3.88 +0.06 +1.57 206,800 796.17
23/01/2015 3.80 3.82 3.80 3.82 0.00 0.00 315,700 1,202.64
22/01/2015 3.80 3.84 3.78 3.82 +0.04 +1.06 615,500 2,338.92
21/01/2015 3.78 3.80 3.78 3.78 0.00 0.00 405,000 1,534.68
20/01/2015 3.80 3.82 3.78 3.78 -0.02 -0.53 1,811,700 6,878.34
19/01/2015 3.80 3.80 3.78 3.80 +0.02 +0.53 630,656 2,394.89
16/01/2015 3.80 3.80 3.78 3.78 0.00 0.00 793,700 3,012.83
15/01/2015 3.80 3.80 3.78 3.78 0.00 0.00 1,165,900 4,414.83
14/01/2015 3.78 3.80 3.78 3.78 0.00 0.00 269,700 1,024.59
13/01/2015 3.80 3.82 3.78 3.78 0.00 0.00 886,600 3,368.10
12/01/2015 3.80 3.82 3.78 3.78 -0.02 -0.53 429,100 1,630.65
09/01/2015 3.80 3.84 3.78 3.80 0.00 0.00 570,900 2,175.32
08/01/2015 3.78 3.82 3.78 3.80 0.00 0.00 767,356 2,915.94
07/01/2015 3.80 3.82 3.80 3.80 0.00 0.00 136,100 517.67
06/01/2015 3.80 3.82 3.78 3.80 0.00 0.00 59,000 224.11
05/01/2015 3.78 3.84 3.78 3.80 +0.02 +0.53 41,500 157.68
30/12/2014 3.80 3.80 3.78 3.78 -0.02 -0.53 103,300 391.02
29/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 138,300 524.39
26/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 113,345 430.34
25/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 103,400 392.42
24/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 232,800 884.49
23/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 140,500 533.65
22/12/2014 3.82 3.82 3.80 3.80 0.00 0.00 263,100 1,000.22
19/12/2014 3.80 3.80 3.78 3.80 0.00 0.00 263,100 999.20
18/12/2014 3.80 3.84 3.80 3.80 0.00 0.00 418,101 1,590.80
17/12/2014 3.78 3.82 3.78 3.80 -0.02 -0.52 632,200 2,400.71
16/12/2014 3.74 3.82 3.74 3.82 +0.02 +0.53 188,002 710.14
15/12/2014 3.86 3.86 3.70 3.80 -0.08 -2.06 519,200 1,967.42
12/12/2014 3.88 3.94 3.88 3.88 -0.06 -1.52 609,210 2,369.33
11/12/2014 3.96 3.98 3.92 3.94 -0.02 -0.51 628,500 2,474.22
09/12/2014 4.00 4.00 3.96 3.96 0.00 0.00 150,950 598.75
08/12/2014 3.98 4.00 3.96 3.96 -0.02 -0.50 79,900 317.93
04/12/2014 3.98 3.98 3.96 3.98 0.00 0.00 117,500 466.15
03/12/2014 4.00 4.00 3.98 3.98 0.00 0.00 33,300 132.65
02/12/2014 3.98 4.00 3.96 3.98 -0.02 -0.50 75,200 299.32
01/12/2014 4.00 4.00 3.96 4.00 0.00 0.00 194,200 775.02

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
 
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share