Companies/Securities in Focus
     
 
CM : CHIANGMAI FROZEN FOODS PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
Choose Symbol
Back to 6 months Remark : Volume and Value from All Trading Method
  Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
19/06/2013 4.00 4.04 4.00 4.02 +0.02 +0.50 93,700 374.95
18/06/2013 4.06 4.06 4.00 4.00 -0.04 -0.99 141,000 566.51
17/06/2013 4.00 4.06 4.00 4.04 +0.08 +2.02 83,700 339.10
14/06/2013 4.00 4.06 3.96 3.96 0.00 0.00 150,800 603.98
13/06/2013 4.00 4.00 3.92 3.96 -0.10 -2.46 924,600 3,677.83
12/06/2013 4.08 4.08 3.96 4.06 -0.04 -0.98 348,400 1,406.91
11/06/2013 4.24 4.24 4.10 4.10 -0.14 -3.30 827,421 3,448.07
10/06/2013 4.22 4.30 4.22 4.24 +0.02 +0.47 31,100 132.02
07/06/2013 4.20 4.24 4.20 4.22 0.00 0.00 215,503 906.30
06/06/2013 4.32 4.32 4.20 4.22 -0.10 -2.31 530,200 2,254.06
05/06/2013 4.28 4.32 4.28 4.32 +0.02 +0.47 177,803 766.32
04/06/2013 4.34 4.36 4.24 4.30 0.00 0.00 1,784,400 7,681.15
03/06/2013 4.20 4.36 4.18 4.30 +0.10 +2.38 603,249 2,582.33
31/05/2013 4.22 4.22 4.18 4.20 0.00 0.00 524,300 2,199.19
30/05/2013 4.18 4.22 4.18 4.20 +0.02 +0.48 235,600 988.77
29/05/2013 4.18 4.20 4.16 4.18 +0.02 +0.48 244,700 1,020.05
28/05/2013 4.16 4.18 4.16 4.16 0.00 0.00 112,500 468.37
27/05/2013 4.18 4.20 4.16 4.16 -0.02 -0.48 231,800 967.77
23/05/2013 4.18 4.18 4.08 4.18 0.00 0.00 457,900 1,893.11
22/05/2013 4.20 4.20 4.16 4.18 0.00 0.00 166,300 695.89
21/05/2013 4.18 4.20 4.18 4.18 0.00 0.00 183,602 767.57
20/05/2013 4.14 4.18 4.10 4.18 +0.04 +0.97 362,400 1,496.44
17/05/2013 4.24 4.24 4.14 4.14 -0.08 -1.90 746,852 3,131.60
16/05/2013 4.30 4.30 4.20 4.22 -0.08 -1.86 807,500 3,417.37
15/05/2013 4.40 4.40 4.30 4.30 -0.10 -2.27 846,200 3,676.22
14/05/2013 4.48 4.48 4.38 4.40 -0.06 -1.35 269,803 1,189.75
13/05/2013 4.42 4.46 4.42 4.46 +0.06 +1.36 32,500 144.31
10/05/2013 4.42 4.44 4.40 4.40 -0.02 -0.45 178,800 790.83
09/05/2013 4.46 4.46 4.40 4.42 -0.04 -0.90 187,900 832.42
08/05/2013 4.46 4.48 4.42 4.46 0.00 0.00 120,400 534.82
07/05/2013 4.48 4.48 4.44 4.46 -0.04 -0.89 136,700 610.06
03/05/2013 4.52 4.54 4.48 4.50 -0.02 -0.44 218,400 985.63
02/05/2013 4.60 4.60 4.52 4.52 -0.08 -1.74 165,400 751.91

 
 
Untitled Document
  SET Index Series  
  Stock Quotes  
  Download listed companies results by industry group  
  Member of SET  
  SET Information Services  
       
       
  SET Note Quarterly Corporate Update
 
  SEC Website
  
       
 
 
RSS| Contact Us| Links| Site Map| Terms & Conditions of Use   Bookmark and Share
For more information, please contact S-E-T Call Center Tel. 0-2229-2222 E-mail :
Copyright © The Stock Exchange of Thailand. Privacy Policy
The Stock Exchange of Thailand does not intend information in this website to be advice relating to buying or selling of securities, and does not claim that the information provided is complete, timely, or accurate. The SET is not responsible for any loss, direct or indirect, resulting from decisions made using information from its website. Terms & conditions of Use