Market Status   Closed  
Last Update 24 Feb 2026 03:20:07
Index Last Change Volume ('000 Shares) Value (M.Baht)
1,480.24
+0.53 12,238,663 85,887.26
992.79
-2.36 2,733,579 66,593.08
951.52
-2.63 2,733,579 66,593.08
2,121.19
-5.31 4,630,326 76,752.24
2,029.08
-7.18 4,630,326 76,752.24
619.45
-7.31 623,867 2,087.47
702.43
-7.64 1,891,429 42,110.16
1,341.79
-16.60 1,635,122 29,682.78
911.99
-11.05 3,757,409 63,724.23
635.17
-11.65 875,838 17,490.99
SET
High 1,506.08
Low 1,468.02
Indices Last Change
SETTRI
11,634.73
+17.89 (+0.15%)
As of 23 Feb 2026
As of 23 Feb 2026

Total Trading Value

empty

85,887.26 M.Baht

Type Buy (M.Baht) Sell (M.Baht) Net
Institution 4,101.46 5,274.22 -1,172.76
Proprietary 5,562.98 5,807.53 -244.56
Foreign 45,753.42 46,472.01 -718.60
Individual 30,469.40 28,333.49 +2,135.91
More
As of 23 Feb 2026
More

Top 5

DELTA

248.00

Value ('000 Baht)
+14.00 (+5.98%)
6,764,173.60
AOT

53.50

Value ('000 Baht)
-3.00 (-5.31%)
4,942,400.35
TRUE

14.00

Value ('000 Baht)
+0.30 (+2.19%)
4,894,410.63
PTT

36.50

Value ('000 Baht)
-0.50 (-1.35%)
4,788,091.15
KBANK

201.00

Value ('000 Baht)
-4.00 (-1.95%)
4,136,562.50
Remark
  • Top 5 is auto matching information only
More
More